EVANA Historical Data

EVANA
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0000341
+0.00%
$ 343,156 $ 7,891
8:04 AM $ 0.0000343
+0.00%
$ 343,156 $ 7,868
7:49 AM $ 0.0000347
+0.00%
$ 347,295 $ 7,852
7:45 AM $ 0.0000347
+0.00%
$ 347,295 $ 7,851
7:41 AM $ 0.0000347
+0.00%
$ 346,742 $ 7,848
7:06 AM $ 0.0000345
+0.00%
$ 345,440 $ 7,827
7:02 AM $ 0.0000346
+0.00%
$ 346,156 $ 7,830
6:25 AM $ 0.0000342
+0.00%
$ 341,353 $ 7,799
5:57 AM $ 0.0000341
+0.00%
$ 341,353 $ 7,796
5:45 AM $ 0.0000342
+0.00%
$ 347,959 $ 7,771
5:27 AM $ 0.0000348
-1.66%
$ 347,959 $ 7,624
4:46 AM $ 0.0000356
+0.00%
$ 356,415 $ 7,810
2:23 AM $ 0.0000358
+0.00%
$ 358,078 $ 7,795
1:48 AM $ 0.0000359
+0.00%
$ 358,789 $ 7,812
11:50 PM $ 0.0000363
+0.00%
$ 361,449 $ 7,715
11:41 PM $ 0.0000361
+0.00%
$ 361,449 $ 7,711
9:44 PM $ 0.0000361
+0.00%
$ 360,714 $ 8,037
9:42 PM $ 0.0000361
+0.00%
$ 360,714 $ 8,030
9:40 PM $ 0.0000363
+0.00%
$ 360,714 $ 8,002
9:29 PM $ 0.0000363
+0.00%
$ 362,939 $ 8,002
9:25 PM $ 0.0000363
+0.00%
$ 362,939 $ 7,997
9:19 PM $ 0.0000363
+0.00%
$ 363,206 $ 8,083
9:01 PM $ 0.0000363
+0.00%
$ 363,274 $ 8,096
8:52 PM $ 0.0000361
+0.00%
$ 360,935 $ 8,065
8:45 PM $ 0.0000361
+0.00%
$ 378,510 $ 8,057
8:39 PM $ 0.0000379
+0.00%
$ 378,510 $ 7,868
8:29 PM $ 0.000038
+0.00%
$ 379,653 $ 7,892
8:15 PM $ 0.000038
+0.00%
$ 379,485 $ 8,018
8:11 PM $ 0.0000379
+0.00%
$ 379,485 $ 8,018
8:05 PM $ 0.000038
+0.00%
$ 385,052 $ 8,032
7:54 PM $ 0.0000385
+0.00%
$ 385,052 $ 8,005
7:49 PM $ 0.0000386
+0.00%
$ 386,353 $ 7,995
7:44 PM $ 0.0000375
+0.00%
$ 374,515 $ 7,876
7:33 PM $ 0.0000403
+0.00%
$ 402,534 $ 7,619
7:31 PM $ 0.0000409
+0.11%
$ 402,534 $ 7,554
7:27 PM $ 0.0000409
-5.15%
$ 409,199 $ 7,309
7:25 PM $ 0.0000348
+0.00%
$ 409,199 $ 6,376
7:19 PM $ 0.0000349
+0.00%
$ 348,543 $ 6,393
7:18 PM $ 0.0000333
+0.00%
$ 348,543 $ 6,213
7:13 PM $ 0.0000342
+0.00%
$ 341,686 $ 6,119
6:59 PM $ 0.0000341
+0.00%
$ 340,872 $ 6,117
6:20 PM $ 0.0000379
+0.00%
$ 380,734 $ 5,794
5:55 PM $ 0.0000379
+0.00%
$ 380,734 $ 5,799
5:42 PM $ 0.0000381
+0.00%
$ 380,734 $ 5,873
5:38 PM $ 0.0000382
+0.00%
$ 381,508 $ 5,871
5:34 PM $ 0.0000382
+0.00%
$ 382,226 $ 5,999
5:30 PM $ 0.0000382
-5.53%
$ 382,226 $ 6,000
5:29 PM $ 0.0000404
+0.00%
$ 404,456 $ 5,748
5:28 PM $ 0.0000403
+0.00%
$ 404,456 $ 5,748
5:16 PM $ 0.0000351
+0.00%
$ 351,213 $ 5,156
Download