GOAT FARMING Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000412
+0.00%
$ 412 $ 3
Today, at 4 AM $ 0.000412
+0.00%
$ 412 $ 3
Today, at 2 AM $ 0.000409
+0.00%
$ 409 $ 3
Yesterday, at 9 PM $ 0.000415
+0.00%
$ 415 $ 3
Yesterday, at 4 PM $ 0.000412
+0.00%
$ 412 $ 2
Yesterday, at 12 PM $ 0.000412
+0.00%
$ 412 $ 3
Jun 26, 7 AM $ 0.000373
+0.00%
$ 373 $ 4
Jun 23, 6 AM $ 0.000402
+0.00%
$ 402 $ 1
Jun 20, 6 AM $ 0.000402
+0.00%
$ 402 $ 1
Jun 18, 4 PM $ 0.000401
+0.00%
$ 401 $ 3
Jun 16, 2 AM $ 0.00041
+0.00%
$ 410 $ 3
Jun 7, 5 AM $ 0.000401
+0.00%
$ 401 $ 2
Jun 6, 6 AM $ 0.000398
+0.00%
$ 398 $ 13
Jun 6, 5 AM $ 0.000396
+0.00%
$ 396 $ 13
Jun 5, 7 PM $ 0.000397
+0.00%
$ -- $ 9
Jun 5, 6 AM $ 0.000402
+0.00%
$ 402 $ 5
Jun 4, 5 AM $ 0.000411
+0.00%
$ 411 $ 8
Jun 4, 1 AM $ 0.000409
-0.52%
$ 409 $ 7
Jun 3, 3 AM $ 0.000419
+0.00%
$ 419 $ 7
Jun 2, 10 PM $ 0.000422
+0.00%
$ 422 $ 5
Jun 1, 10 AM $ 0.000436
-0.87%
$ 436 $ 10
Jun 1, 9 AM $ 0.000436
+0.00%
$ 436 $ 7
May 30, 5 PM $ 0.000433
+0.00%
$ 433 $ 9
May 30, 4 PM $ 0.000429
+0.00%
$ 429 $ 7
May 30, 2 PM $ 0.000426
+0.00%
$ 426 $ 5
May 16, 7 AM $ 0.000412
+0.00%
$ 412 $ 2
May 11, 11 PM $ 0.000369
+0.00%
$ 369 $ 1
Apr 18, 4 PM $ 0.000415
+0.00%
$ 415 $ 1
Mar 31, 10 AM $ 0.000408
+0.00%
$ -- $ 1
Mar 26, 6 AM $ 0.000417
+0.00%
$ 417 $ 1
Mar 2, 3 PM $ 0.000414
+0.00%
$ 414 $ 11
Mar 1, 8 PM $ 0.000411
+0.00%
$ 411 $ 14
Mar 1, 2 AM $ 0.000412
+0.00%
$ 412 $ 12
Feb 23, 1 AM $ 0.000407
+0.00%
$ 407 $ 3
Feb 16, 10 PM $ 0.000411
+0.00%
$ 411 $ 6
Feb 16, 3 PM $ 0.000409
+0.00%
$ 409 $ 3
Feb 13, 6 AM $ 0.000406
+0.00%
$ 406 $ 1
Feb 11, 6 PM $ 0.000407
+0.00%
$ 407 $ 8
Feb 11, 3 PM $ 0.000406
+0.00%
$ 406 $ 6
Feb 6, 8 AM $ 0.00041
+0.00%
$ 410 $ 14
Feb 6, 5 AM $ 0.000413
+0.00%
$ 413 $ 11
Feb 6, 12 AM $ 0.000404
+0.06%
$ 404 $ 24
Feb 5, 3 PM $ 0.000427
+0.00%
$ 427 $ 10
Feb 3, 7 PM $ 0.000443
+0.00%
$ 443 $ 9
Feb 3, 6 PM $ 0.000446
+0.00%
$ 446 $ 7
Feb 3, 5 PM $ 0.000449
+0.00%
$ 449 $ 6
Jan 27, 9 PM $ 0.000485
+0.00%
$ 485 $ 4
Jan 21, 12 AM $ 0.000481
+0.00%
$ 481 $ 4
Jan 10, 8 AM $ 0.000483
+0.00%
$ 483 $ 6
Download