GOAT FARMING Historical Data

GTF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000412
+0.00%
$ 412 $ 3
Yesterday $ 0.000415
+0.85%
$ 415 $ 3
Jun 26, 2026 $ 0.000373
+0.00%
$ -- $ 4
Jun 23, 2026 $ 0.000402
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.000402
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000401
+0.00%
$ -- $ 3
Jun 16, 2026 $ 0.00041
+0.00%
$ -- $ 3
Jun 7, 2026 $ 0.000401
+0.00%
$ -- $ 2
Jun 6, 2026 $ 0.000398
+0.44%
$ -- $ 13
Jun 5, 2026 $ 0.000397
-1.27%
$ 397 $ 9
Jun 4, 2026 $ 0.000411
+0.13%
$ -- $ 8
Jun 3, 2026 $ 0.000419
+0.00%
$ -- $ 7
Jun 2, 2026 $ 0.000422
+0.00%
$ 422 $ 5
Jun 1, 2026 $ 0.000436
+0.03%
$ -- $ 10
May 30, 2026 $ 0.000433
+1.49%
$ -- $ 9
May 16, 2026 $ 0.000412
+0.00%
$ -- $ 2
May 11, 2026 $ 0.000369
+0.00%
$ 369 $ 1
Apr 18, 2026 $ 0.000415
+0.00%
$ -- $ 1
Mar 31, 2026 $ 0.000408
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.000417
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000414
+0.00%
$ -- $ 11
Mar 1, 2026 $ 0.000411
-0.25%
$ 411 $ 14
Feb 23, 2026 $ 0.000407
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.000411
+0.52%
$ 411 $ 6
Feb 13, 2026 $ 0.000406
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.000407
+0.07%
$ 407 $ 8
Feb 6, 2026 $ 0.00041
+1.63%
$ -- $ 14
Feb 5, 2026 $ 0.000427
+0.00%
$ -- $ 10
Feb 3, 2026 $ 0.000443
-1.54%
$ 443 $ 9
Jan 27, 2026 $ 0.000485
+0.00%
$ 485 $ 4
Jan 21, 2026 $ 0.000481
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.000483
+0.00%
$ -- $ 6
Download