Clawrence Historical Data

CLAWRENCE
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₆216
+0.00%
$ 21,592 $ 0
May 19, 7 PM $ 0.0₆226
+0.00%
$ 22,628 $ 0
May 9, 9 PM $ 0.0₆249
+0.00%
$ 24,944 $ 0.1
May 6, 5 PM $ 0.0₆253
+0.00%
$ 25,269 $ 0
May 1, 10 PM $ 0.0₆247
+0.00%
$ 24,695 $ 0
Apr 22, 5 PM $ 0.0₆259
+0.00%
$ 25,863 $ 0
Mar 18, 12 PM $ 0.0₆243
+0.00%
$ 24,334 $ 13
Feb 22, 1 PM $ 0.0₆221
-1.41%
$ 22,138 $ 663
Feb 22, 8 AM $ 0.0₆227
+0.00%
$ 22,684 $ 205
Feb 20, 11 PM $ 0.0₆231
+0.00%
$ 23,107 $ 499
Feb 20, 4 PM $ 0.0₆229
+0.00%
$ 22,873 $ 445
Feb 17, 6 AM $ 0.0₆233
+0.16%
$ 23,284 $ 45
Feb 17, 1 AM $ 0.0₆236
-0.04%
$ 23,588 $ 292
Feb 17, 12 AM $ 0.0₆236
-0.14%
$ 23,553 $ 290
Feb 16, 11 PM $ 0.0₆236
+0.09%
$ 23,593 $ 283
Feb 16, 2 PM $ 0.0₆237
+0.00%
$ 23,673 $ 107
Feb 16, 10 AM $ 0.0₆241
-0.15%
$ 24,104 $ 695
Feb 16, 9 AM $ 0.0₆241
+0.27%
$ 24,163 $ 693
Feb 16, 8 AM $ 0.0₆241
-0.18%
$ 24,089 $ 660
Feb 16, 7 AM $ 0.0₆257
+0.00%
$ 25,678 $ 10
Feb 15, 10 PM $ 0.0₆256
+0.00%
$ 25,560 $ 64
Feb 15, 2 PM $ 0.0₆261
+0.22%
$ 26,126 $ 37
Feb 15, 1 PM $ 0.0₆263
-0.25%
$ 26,303 $ 34
Feb 15, 12 PM $ 0.0₆264
-1.57%
$ 26,374 $ 30
Feb 15, 11 AM $ 0.0₆268
-0.03%
$ 26,795 $ 7
Feb 15, 10 AM $ 0.0₆268
+0.01%
$ 26,802 $ 2
Feb 15, 8 AM $ 0.0₆268
+0.03%
$ 26,815 $ 432
Feb 15, 1 AM $ 0.0₆268
-2.28%
$ 26,826 $ 439
Feb 15, 12 AM $ 0.0₆274
+0.00%
$ 27,448 $ 226
Feb 14, 2 PM $ 0.0₆275
+0.00%
$ 27,531 $ 175
Feb 14, 1 PM $ 0.0₆275
-0.30%
$ 27,533 $ 175
Feb 14, 9 AM $ 0.0₆277
+0.29%
$ 27,673 $ 142
Feb 14, 8 AM $ 0.0₆276
+0.04%
$ 27,591 $ 89
Feb 14, 12 AM $ 0.0₆273
+0.00%
$ 27,337 $ 254
Feb 13, 7 PM $ 0.0₆275
+0.46%
$ 27,466 $ 250
Feb 13, 9 AM $ 0.0₆26
+0.00%
$ -- $ 164
Feb 13, 5 AM $ 0.0₆259
+0.00%
$ 25,864 $ 81
Feb 13, 12 AM $ 0.0₆26
+0.00%
$ -- $ 551
Feb 12, 9 AM $ 0.0₆263
+0.00%
$ 26,297 $ 523
Feb 12, 8 AM $ 0.0₆263
-1.38%
$ 26,270 $ 518
Feb 12, 6 AM $ 0.0₆266
+0.00%
$ 26,560 $ 432
Feb 12, 5 AM $ 0.0₆266
+0.00%
$ 26,602 $ 429
Feb 11, 12 PM $ 0.0₆275
+0.11%
$ 27,507 $ 69
Feb 11, 11 AM $ 0.0₆273
+0.00%
$ 27,309 $ 67
Feb 11, 5 AM $ 0.0₆279
+0.21%
$ 27,876 $ 66
Feb 11, 4 AM $ 0.0₆278
-1.49%
$ 27,821 $ 65
Feb 11, 2 AM $ 0.0₆286
+0.00%
$ 28,572 $ 65
Feb 11, 12 AM $ 0.0₆286
+0.10%
$ 28,627 $ 9
Feb 10, 11 PM $ 0.0₆285
-0.09%
$ 28,516 $ 8
Feb 10, 7 PM $ 0.0₆286
+0.00%
$ 28,612 $ 3
Download