Clawrence Historical Data

CLAWRENCE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0₆284
-0.01%
$ 28,402 $ 1,360
Feb 10, 10 AM $ 0.0₆286
+0.00%
$ 28,631 $ 1,345
Feb 10, 4 AM $ 0.0₆293
+0.14%
$ 29,278 $ 1,358
Feb 10, 3 AM $ 0.0₆293
-2.45%
$ 29,259 $ 1,354
Feb 10, 12 AM $ 0.0₆301
+0.00%
$ 30,071 $ 1,292
Feb 9, 10 PM $ 0.0₆303
+0.87%
$ 30,304 $ 1,300
Feb 9, 9 PM $ 0.0₆3
-1.34%
$ 29,966 $ 1,286
Feb 9, 8 PM $ 0.0₆304
-0.51%
$ 30,379 $ 1,300
Feb 9, 6 PM $ 0.0₆304
+0.00%
$ 30,406 $ 1,298
Feb 9, 5 PM $ 0.0₆299
+0.00%
$ 29,907 $ 1,280
Feb 9, 4 PM $ 0.0₆293
+0.01%
$ 29,322 $ 1,280
Feb 9, 2 PM $ 0.0₆289
+0.00%
$ 28,866 $ 1,194
Feb 9, 1 PM $ 0.0₆289
+0.33%
$ 28,928 $ 1,201
Feb 9, 12 PM $ 0.0₆288
+0.67%
$ 28,829 $ 1,166
Feb 9, 11 AM $ 0.0₆287
+1.42%
$ 28,650 $ 1,121
Feb 9, 10 AM $ 0.0₆283
+0.24%
$ 28,315 $ 973
Feb 9, 9 AM $ 0.0₆283
+0.20%
$ 28,252 $ 899
Feb 9, 8 AM $ 0.0₆282
+0.44%
$ 28,204 $ 818
Feb 9, 7 AM $ 0.0₆282
+0.06%
$ 28,166 $ 659
Feb 9, 6 AM $ 0.0₆281
-0.05%
$ 28,005 $ 655
Feb 9, 5 AM $ 0.0₆281
+0.07%
$ 28,135 $ 592
Feb 9, 3 AM $ 0.0₆281
+0.27%
$ 28,103 $ 589
Feb 9, 2 AM $ 0.0₆291
-0.36%
$ 29,070 $ 324
Feb 9, 1 AM $ 0.0₆297
+0.00%
$ 29,676 $ 148
Feb 8, 9 PM $ 0.0₆299
+0.00%
$ 29,890 $ 134
Feb 8, 4 AM $ 0.0₆295
-0.75%
$ 29,480 $ 129
Feb 8, 3 AM $ 0.0₆299
-0.03%
$ 29,852 $ 26
Feb 8, 1 AM $ 0.0₆298
+0.24%
$ 29,771 $ 7
Feb 7, 8 AM $ 0.0₆289
+0.00%
$ 28,866 $ 24
Feb 7, 3 AM $ 0.0₆294
+0.00%
$ 29,379 $ 204
Feb 7, 2 AM $ 0.0₆293
+0.00%
$ 29,295 $ 203
Feb 7, 1 AM $ 0.0₆291
-0.54%
$ 29,070 $ 196
Feb 7, 12 AM $ 0.0₆293
+0.05%
$ 29,299 $ 191
Feb 6, 6 PM $ 0.0₆294
+0.00%
$ 29,442 $ 179
Feb 6, 5 PM $ 0.0₆294
+0.00%
$ 29,406 $ 174
Feb 6, 4 AM $ 0.0₆273
+0.00%
$ 27,256 $ 52
Feb 6, 3 AM $ 0.0₆273
-0.58%
$ 27,279 $ 52
Feb 6, 2 AM $ 0.0₆275
-0.35%
$ 27,459 $ 10,895
Feb 5, 11 PM $ 0.0₆267
-0.87%
$ 26,718 $ 10,547
Feb 5, 10 PM $ 0.0₆269
+0.67%
$ 26,933 $ 10,700
Feb 5, 9 PM $ 0.0₆271
+0.00%
$ 27,104 $ 10,551
Feb 5, 12 PM $ 0.0₆299
+0.00%
$ 29,889 $ 11,876
Feb 5, 9 AM $ 0.0₆306
+0.00%
$ 30,574 $ 12,175
Feb 5, 8 AM $ 0.0₆306
+0.14%
$ 30,566 $ 12,016
Feb 5, 6 AM $ 0.0₆302
-0.94%
$ 30,151 $ 11,839
Feb 5, 3 AM $ 0.0₆31
-3.58%
$ 31,021 $ 11,827
Feb 5, 1 AM $ 0.0₆369
+0.00%
$ 36,903 $ 1,207
Feb 5, 12 AM $ 0.0₆369
-0.13%
$ 36,934 $ 1,203
Feb 4, 11 PM $ 0.0₆369
+1.48%
$ 36,920 $ 1,165
Feb 4, 9 PM $ 0.0₆374
-4.01%
$ 37,365 $ 917