Clawrence Historical Data

CLAWRENCE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₆38
+0.76%
$ 38,009 $ 467
Feb 4, 2 PM $ 0.0₆382
-1.12%
$ 38,239 $ 22,837
Feb 4, 1 PM $ 0.0₆387
-0.63%
$ 38,674 $ 22,945
Feb 4, 11 AM $ 0.0₆392
-0.16%
$ 39,189 $ 20,917
Feb 4, 10 AM $ 0.0₆392
-0.56%
$ 39,189 $ 21,165
Feb 4, 9 AM $ 0.0₆394
-0.89%
$ 39,400 $ 21,165
Feb 4, 7 AM $ 0.0₆397
+3.13%
$ 39,722 $ 21,237
Feb 4, 6 AM $ 0.0₆385
-3.96%
$ 38,507 $ 20,077
Feb 4, 5 AM $ 0.0₆402
-0.39%
$ 40,323 $ 19,343
Feb 4, 4 AM $ 0.0₆403
-19.17%
$ 40,308 $ 19,435
Feb 4, 3 AM $ 0.0₆529
+30.27%
$ 52,865 $ 14,578
Feb 4, 2 AM $ 0.0₆403
+6.90%
$ 40,329 $ 4,432
Feb 4, 1 AM $ 0.0₆378
+0.63%
$ 37,803 $ 3,337
Feb 4, 12 AM $ 0.0₆376
-2.48%
$ 37,617 $ 3,305
Feb 3, 11 PM $ 0.0₆384
-0.42%
$ 38,427 $ 2,829
Feb 3, 10 PM $ 0.0₆387
-1.46%
$ 38,694 $ 2,809
Feb 3, 2 PM $ 0.0₆396
+0.27%
$ 39,601 $ 2,828
Feb 3, 1 PM $ 0.0₆396
+0.04%
$ 39,579 $ 2,846
Feb 2, 3 PM $ 0.0₆387
+2.13%
$ -- $ 5,913
Feb 2, 2 PM $ 0.0₆378
+0.19%
$ -- $ 5,520
Feb 2, 1 PM $ 0.0₆376
-1.72%
$ -- $ 5,503
Feb 2, 12 PM $ 0.0₆382
+0.15%
$ -- $ 5,075
Feb 2, 4 AM $ 0.0₆374
+0.69%
$ -- $ 5,216
Feb 2, 3 AM $ 0.0₆372
-3.13%
$ -- $ 5,152
Feb 2, 2 AM $ 0.0₆43
+0.00%
$ -- $ 174,928
Feb 2, 1 AM $ 0.0₆431
+0.81%
$ -- $ 175,354
Feb 2, 12 AM $ 0.0₆446
-0.30%
$ -- $ 174,445
Feb 1, 11 PM $ 0.0₆451
-3.13%
$ -- $ 172,158
Feb 1, 10 PM $ 0.0₆465
+2.37%
$ -- $ 174,779
Feb 1, 9 PM $ 0.0₆457
-7.03%
$ -- $ 171,859
Feb 1, 8 PM $ 0.0₆489
-0.66%
$ -- $ 172,761
Feb 1, 7 PM $ 0.0₆495
+1.08%
$ -- $ 173,139
Feb 1, 6 PM $ 0.0₆498
+0.59%
$ -- $ 173,426
Feb 1, 5 PM $ 0.0₆495
+1.56%
$ -- $ 170,895
Feb 1, 4 PM $ 0.0₆488
+1.52%
$ -- $ 169,108
Feb 1, 3 PM $ 0.0₆48
-6.39%
$ -- $ 151,694
Feb 1, 2 PM $ 0.0₆51
+18.53%
$ -- $ 149,943
Feb 1, 1 PM $ 0.0₆431
-1.05%
$ -- $ 119,283
Download