Clawrence Historical Data

CLAWRENCE
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0₆216
+0.00%
$ 21,592 $ 0
May 19, 2026 $ 0.0₆226
+0.00%
$ 22,628 $ 0
May 9, 2026 $ 0.0₆249
+0.00%
$ 24,944 $ 0.1
May 6, 2026 $ 0.0₆253
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₆247
+0.00%
$ 24,695 $ 0
Apr 22, 2026 $ 0.0₆259
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₆243
+0.00%
$ -- $ 13
Feb 22, 2026 $ 0.0₆221
-2.41%
$ -- $ 663
Feb 20, 2026 $ 0.0₆231
+1.03%
$ 23,107 $ 499
Feb 17, 2026 $ 0.0₆233
-1.29%
$ -- $ 45
Feb 16, 2026 $ 0.0₆236
-8.14%
$ 23,593 $ 283
Feb 15, 2026 $ 0.0₆256
-6.88%
$ 25,560 $ 64
Feb 14, 2026 $ 0.0₆275
+0.71%
$ -- $ 175
Feb 13, 2026 $ 0.0₆275
+5.54%
$ 27,466 $ 250
Feb 12, 2026 $ 0.0₆263
-1.14%
$ -- $ 523
Feb 11, 2026 $ 0.0₆275
-3.82%
$ -- $ 69
Feb 10, 2026 $ 0.0₆285
-5.17%
$ 28,516 $ 8
Feb 9, 2026 $ 0.0₆303
+2.11%
$ 30,304 $ 1,300
Feb 8, 2026 $ 0.0₆299
+0.65%
$ 29,890 $ 134
Feb 7, 2026 $ 0.0₆289
-1.43%
$ -- $ 24
Feb 6, 2026 $ 0.0₆294
+6.85%
$ 29,442 $ 179
Feb 5, 2026 $ 0.0₆267
-27.76%
$ 26,718 $ 10,547
Feb 4, 2026 $ 0.0₆369
-4.29%
$ 36,920 $ 1,165
Feb 3, 2026 $ 0.0₆384
-2.87%
$ 38,427 $ 2,829
Feb 2, 2026 $ 0.0₆387
-13.43%
$ -- $ 5,913
Feb 1, 2026 $ 0.0₆451
+3.46%
$ -- $ 172,158
Download