Vietnam Smarthub Logistics Historical Data

VSL
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.124
+0.00%
$ -- $ 39
Feb 19, 2025 $ 0.0899
-14.38%
$ 8.99 million $ 856
Feb 18, 2025 $ 0.105
-0.94%
$ 10.5 million $ 33
Feb 17, 2025 $ 0.106
+0.00%
$ 10.6 million $ 879
Feb 16, 2025 $ 0.106
+19.24%
$ 10.6 million $ 290
Feb 15, 2025 $ 0.0889
+37.19%
$ 8.89 million $ 288
Feb 14, 2025 $ 0.0648
+0.00%
$ 6.48 million $ 37
Feb 11, 2025 $ 0.0648
+0.00%
$ -- $ 11
Feb 10, 2025 $ 0.0648
+0.00%
$ 6.48 million $ 11
Feb 7, 2025 $ 0.102
+0.00%
$ -- $ 71
Feb 6, 2025 $ 0.102
+0.00%
$ 10.19 million $ 71
Feb 1, 2025 $ 0.106
+0.00%
$ -- $ 22
Jan 31, 2025 $ 0.106
-3.64%
$ 10.6 million $ 22
Jan 30, 2025 $ 0.11
+10.00%
$ 11 million $ 223
Jan 29, 2025 $ 0.1
-50.00%
$ 10 million $ 58
Jan 28, 2025 $ 0.2
+150.31%
$ 20 million $ 1,022
Jan 27, 2025 $ 0.0799
+43.96%
$ 7.99 million $ 106
Jan 24, 2025 $ 0.07
+0.00%
$ -- $ 95
Jan 23, 2025 $ 0.07
+0.00%
$ 7 million $ 95
Jan 20, 2025 $ 0.0686
+0.00%
$ 6.86 million $ 342
Jan 19, 2025 $ 0.0686
+27.04%
$ 6.86 million $ 413
Jan 18, 2025 $ 0.0667
+0.00%
$ -- $ 45
Jan 17, 2025 $ 0.0667
+10.07%
$ 6.67 million $ 256
Jan 16, 2025 $ 0.0606
+0.00%
$ 6.06 million $ 17
Jan 14, 2025 $ 0.0652
+0.00%
$ -- $ 52
Jan 13, 2025 $ 0.0652
-24.10%
$ 6.52 million $ 52
Jan 12, 2025 $ 0.0859
+28.02%
$ 8.59 million $ 73
Jan 11, 2025 $ 0.0671
-4.96%
$ 6.71 million $ 98
Jan 10, 2025 $ 0.065
+0.00%
$ -- $ 40
Jan 9, 2025 $ 0.065
-7.80%
$ 6.5 million $ 54
Jan 8, 2025 $ 0.0705
+0.00%
$ 7.05 million $ 446
Jan 7, 2025 $ 0.0705
+8.29%
$ 7.05 million $ 119
Jan 6, 2025 $ 0.075
+0.00%
$ -- $ 20
Jan 5, 2025 $ 0.075
+0.00%
$ 7.5 million $ 20
Jan 4, 2025 $ 0.0888
+0.00%
$ 8.88 million $ 339
Jan 3, 2025 $ 0.0876
-29.92%
$ 8.76 million $ 4,376
Jan 2, 2025 $ 0.125
+0.00%
$ 12.5 million $ 56
Dec 31, 2024 $ 0.124
+0.00%
$ -- $ 238
Dec 30, 2024 $ 0.124
-6.39%
$ 12.45 million $ 249
Dec 29, 2024 $ 0.133
+6.83%
$ 13.3 million $ 1,380
Dec 28, 2024 $ 0.124
+3.66%
$ 12.45 million $ 46
Dec 27, 2024 $ 0.12
-0.83%
$ 12.01 million $ 52
Dec 23, 2024 $ 0.17
+0.00%
$ -- $ 12
Dec 22, 2024 $ 0.17
+0.00%
$ 16.99 million $ 199
Dec 21, 2024 $ 0.17
-2.41%
$ 16.99 million $ 30
Dec 20, 2024 $ 0.174
+9.22%
$ 17.41 million $ 303
Dec 19, 2024 $ 0.12
+0.00%
$ -- $ 12
Dec 18, 2024 $ 0.12
-7.62%
$ 12.01 million $ 12
Dec 17, 2024 $ 0.13
-13.28%
$ 13 million $ 10
Dec 16, 2024 $ 0.15
-6.02%
$ 14.99 million $ 74
Download