Vietnam Smarthub Logistics Historical Data

VSL
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.124
+0.00%
$ -- $ 39
Feb 17 $ 0.0899
-15.19%
$ -- $ 1,768
Feb 10 $ 0.0889
+37.19%
$ 10.6 million $ 347
Feb 3 $ 0.102
+0.00%
$ -- $ 142
Jan 27 $ 0.106
+90.99%
$ -- $ 1,453
Jan 20 $ 0.07
+2.04%
$ -- $ 532
Jan 13 $ 0.0667
-22.35%
$ 6.86 million $ 422
Jan 6 $ 0.0671
-10.53%
$ 8.59 million $ 777
Dec 30 $ 0.0888
-33.23%
$ 7.5 million $ 5,258
Dec 23 $ 0.124
-26.72%
$ 13.3 million $ 110
Dec 16 $ 0.17
+6.52%
$ 16.99 million $ 440
Dec 9 $ 0.248
-0.68%
$ 11.81 million $ 624
Dec 2 $ 0.232
-16.85%
$ 26.55 million $ 8,628
Nov 25 $ 0.279
-10.81%
$ 27.86 million $ 4,933
Nov 18 $ 0.318
+3.76%
$ 31.24 million $ 10,286
Nov 11 $ 0.333
+11.52%
$ 30.6 million $ 32,390
Nov 4 $ 0.323
+7.72%
$ -- $ 2,480
Oct 28 $ 0.299
-0.32%
$ 29.91 million $ 80,426
Download