Vietnam Smarthub Logistics Historical Data

VSL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.118
-52.30%
$ 11.81 million $ 543
Dec 14, 2024 $ 0.248
-0.48%
$ 24.76 million $ 276
Dec 13, 2024 $ 0.249
-0.20%
$ 24.88 million $ 135
Dec 12, 2024 $ 0.249
+0.00%
$ 24.93 million $ 214
Dec 8, 2024 $ 0.266
+21.23%
$ 26.55 million $ 16
Dec 7, 2024 $ 0.232
-13.14%
$ 23.17 million $ 353
Dec 6, 2024 $ 0.267
-3.18%
$ 26.67 million $ 98
Dec 5, 2024 $ 0.275
-1.58%
$ 27.55 million $ 728
Dec 4, 2024 $ 0.282
+2.32%
$ 28.19 million $ 5,604
Dec 3, 2024 $ 0.276
-4.30%
$ 27.55 million $ 1,080
Dec 2, 2024 $ 0.288
+3.33%
$ 28.79 million $ 764
Dec 1, 2024 $ 0.279
-2.86%
$ 27.86 million $ 918
Nov 30, 2024 $ 0.287
+2.40%
$ 28.68 million $ 300
Nov 29, 2024 $ 0.28
-6.94%
$ 28.01 million $ 1,405
Nov 28, 2024 $ 0.301
+0.43%
$ 30.1 million $ 91
Nov 27, 2024 $ 0.3
-0.10%
$ 29.97 million $ 1,315
Nov 26, 2024 $ 0.3
-3.85%
$ 30 million $ 841
Nov 25, 2024 $ 0.312
-0.13%
$ 31.2 million $ 62
Nov 24, 2024 $ 0.312
-1.61%
$ 31.24 million $ 108
Nov 23, 2024 $ 0.318
+2.42%
$ 31.75 million $ 152
Nov 22, 2024 $ 0.31
-2.94%
$ 31 million $ 713
Nov 21, 2024 $ 0.319
-3.18%
$ 31.94 million $ 442
Nov 20, 2024 $ 0.33
-0.03%
$ 32.99 million $ 1,259
Nov 19, 2024 $ 0.33
+0.00%
$ 33 million $ 1,054
Nov 18, 2024 $ 0.33
+7.84%
$ 33 million $ 6,665
Nov 17, 2024 $ 0.306
-8.16%
$ 30.6 million $ 14,457
Nov 16, 2024 $ 0.333
+5.77%
$ 33.32 million $ 18,441
Nov 15, 2024 $ 0.315
+25.64%
$ 31.5 million $ 13,942
Nov 11, 2024 $ 0.306
+2.45%
$ 30.61 million $ 7
Nov 9, 2024 $ 0.323
+4.53%
$ -- $ 3
Nov 8, 2024 $ 0.301
+156.27%
$ 30.11 million $ 33
Nov 7, 2024 $ 0.117
-20.40%
$ 11.69 million $ 51
Nov 6, 2024 $ 0.147
+13.88%
$ 14.69 million $ 58
Nov 5, 2024 $ 0.129
+13.96%
$ 12.9 million $ 71
Nov 4, 2024 $ 0.113
-62.20%
$ 11.32 million $ 2,264
Nov 3, 2024 $ 0.299
-0.32%
$ 29.91 million $ 4,351
Nov 2, 2024 $ 0.3
-0.20%
$ 30.01 million $ 11,505
Nov 1, 2024 $ 0.301
-0.92%
$ 30.07 million $ 5,109
Oct 31, 2024 $ 0.304
+0.10%
$ 30.35 million $ 34,905
Oct 30, 2024 $ 0.303
-0.10%
$ 30.32 million $ 9,070
Oct 29, 2024 $ 0.304
+1.14%
$ 30.35 million $ 15,486
Download