BASE SEASON Historical Data

BASESZN Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.0₅937
+0.00%
$ -- $ 11,747
May 23, 6 PM $ 0.0₅938
+0.00%
$ -- $ 11,749
May 23, 5 PM $ 0.0₅942
+0.03%
$ -- $ 11,670
May 23, 4 PM $ 0.0₅954
+9.09%
$ -- $ 11,789
May 23, 3 PM $ 0.0₅866
-12.96%
$ -- $ 13,098
May 23, 2 PM $ 0.0₅993
+4.62%
$ -- $ 12,887
May 23, 1 PM $ 0.0₅937
+2.66%
$ -- $ 11,644
May 23, 9 AM $ 0.0₅851
+0.00%
$ -- $ 3,410
May 23, 8 AM $ 0.0₅849
+0.00%
$ -- $ 3,408
May 23, 6 AM $ 0.0₅881
+0.00%
$ -- $ 4,622
May 22, 5 PM $ 0.0₅958
-1.63%
$ -- $ 20,746
May 22, 4 PM $ 0.0000106
+13.98%
$ -- $ 19,967
May 22, 3 PM $ 0.0₅936
-4.19%
$ -- $ 19,188
May 22, 12 PM $ 0.0000106
+0.64%
$ -- $ 18,355
May 22, 10 AM $ 0.0₅966
+0.00%
$ -- $ 19,745
May 22, 9 AM $ 0.0₅968
+1.47%
$ -- $ 19,775
May 22, 8 AM $ 0.0₅977
-1.47%
$ -- $ 19,609
May 22, 7 AM $ 0.0₅989
-0.15%
$ -- $ 18,728
May 22, 6 AM $ 0.0₅959
-2.39%
$ -- $ 18,800
May 22, 4 AM $ 0.0₅987
-1.60%
$ -- $ 19,200
May 22, 3 AM $ 0.00001
+0.00%
$ -- $ 19,661
May 22, 2 AM $ 0.0000105
+5.45%
$ -- $ 19,960
May 22, 12 AM $ 0.0₅906
-3.33%
$ -- $ 20,340
May 21, 11 PM $ 0.0₅93
-0.17%
$ -- $ 20,223
May 21, 8 PM $ 0.0₅874
+0.17%
$ -- $ 21,473
May 21, 6 PM $ 0.0₅871
-0.08%
$ -- $ 7,946
May 21, 5 PM $ 0.0₅93
-12.19%
$ -- $ 7,916
May 21, 4 PM $ 0.0000109
+0.00%
$ -- $ 7,413
May 21, 3 PM $ 0.0000113
+0.23%
$ -- $ 7,915
May 21, 2 PM $ 0.0000114
-4.22%
$ -- $ 7,859
May 21, 1 PM $ 0.0000119
+0.00%
$ -- $ 8,372
May 21, 12 PM $ 0.000012
+0.12%
$ -- $ 8,377
May 21, 11 AM $ 0.000013
+0.05%
$ -- $ 10,741
May 21, 10 AM $ 0.0000139
-0.89%
$ -- $ 10,514
May 21, 9 AM $ 0.0000143
-0.15%
$ -- $ 13,015
May 21, 8 AM $ 0.0000143
+0.00%
$ -- $ 14,696
May 21, 7 AM $ 0.0000142
-4.95%
$ -- $ 16,083
May 21, 6 AM $ 0.0000152
+0.66%
$ -- $ 15,968
May 21, 5 AM $ 0.0000151
-7.21%
$ -- $ 17,734
May 21, 4 AM $ 0.0000158
+1.40%
$ -- $ 21,595
May 21, 2 AM $ 0.0000169
+0.00%
$ -- $ 23,600
May 21, 1 AM $ 0.0000158
+0.00%
$ -- $ 23,540
May 20, 7 PM $ 0.0000167
+0.00%
$ -- $ 28,532
May 20, 5 PM $ 0.0000167
-0.10%
$ -- $ 31,535
May 20, 4 PM $ 0.0000168
+5.35%
$ -- $ 35,082
May 20, 3 PM $ 0.0000159
-8.38%
$ -- $ 38,466
May 20, 2 PM $ 0.0000185
+8.75%
$ -- $ 49,475
May 20, 1 PM $ 0.000017
+3.68%
$ -- $ 54,889
May 20, 12 PM $ 0.0000166
-10.43%
$ -- $ 72,332
May 20, 11 AM $ 0.0000192
-11.96%
$ -- $ 89,367