BASE SEASON Historical Data

BASESZN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000218
-13.86%
$ -- $ 100,350
May 20, 9 AM $ 0.0000251
-4.10%
$ -- $ 143,628
May 20, 8 AM $ 0.0000273
+1.15%
$ -- $ 217,684
May 20, 7 AM $ 0.000027
-13.53%
$ -- $ 316,810
May 20, 6 AM $ 0.0000311
-1.47%
$ -- $ 425,887
May 20, 5 AM $ 0.0000328
+17.51%
$ -- $ 436,901
May 20, 4 AM $ 0.0000278
-2.50%
$ -- $ 430,565
May 20, 3 AM $ 0.0000308
+16.77%
$ -- $ 428,568
May 20, 2 AM $ 0.0000271
-6.66%
$ -- $ 426,336
May 20, 12 AM $ 0.000031
+23.79%
$ -- $ 426,686
May 19, 11 PM $ 0.0000251
-3.11%
$ -- $ 427,259
May 19, 10 PM $ 0.0000259
-6.99%
$ -- $ 425,691
May 19, 9 PM $ 0.0000276
+4.88%
$ -- $ 427,630
May 19, 8 PM $ 0.0000262
-2.84%
$ -- $ 426,992
May 19, 6 PM $ 0.0000256
-5.36%
$ -- $ 420,207
May 19, 12 PM $ 0.0000925
-2.00%
$ -- $ 364,726
May 19, 6 AM $ 0.0000201
+0.00%
$ -- $ 6,496
May 19, 2 AM $ 0.0000203
-0.22%
$ -- $ 6,183
May 19, 1 AM $ 0.0000227
+0.00%
$ -- $ 6,031
May 19, 12 AM $ 0.0000213
+0.00%
$ -- $ 6,283
May 18, 6 PM $ 0.0000268
-0.12%
$ -- $ 17,683
May 18, 5 PM $ 0.0000265
+4.58%
$ -- $ 17,727
May 18, 4 PM $ 0.0000252
+6.70%
$ -- $ 17,521
May 18, 10 AM $ 0.0000189
+0.00%
$ -- $ 16,170
May 18, 12 AM $ 0.0000217
-2.58%
$ -- $ 15,047
May 17, 11 PM $ 0.0000225
+0.18%
$ -- $ 14,901
May 17, 10 PM $ 0.0000238
+0.00%
$ -- $ 11,316
May 17, 4 PM $ 0.0₅666
-13.48%
$ -- $ 223
May 16, 4 AM $ 0.0₅823
+0.00%
$ -- $ 471
May 15, 4 PM $ 0.0₅865
+0.00%
$ -- $ 9,635
May 15, 3 PM $ 0.0₅862
+0.00%
$ -- $ 9,609
May 15, 11 AM $ 0.0₅876
+0.00%
$ -- $ 9,577
Download