Coinranking
Open Swap Historical Data
OPENX
| Date | | | ||
|---|---|---|---|---|
| Sep 14, 2025 | $0.0475 | -0.45% | ||
| Sep 13, 2025 | $0.0476 | +0.48% | ||
| Aug 23, 2025 | $0.0355 | -0.63% | ||
| Aug 12, 2025 | $0.0272 | +1.06% | ||
| Aug 11, 2025 | $0.0269 | +1.16% | ||
| Jul 17, 2025 | $0.0332 | -0.58% | ||
| Jul 16, 2025 | $0.0333 | +6.36% | ||
| Apr 29, 2023 | $0.0597 | +0.13% | ||
| Apr 28, 2023 | $0.0597 | +1.14% | ||
| Apr 27, 2023 | $0.0616 | +0.02% | ||
| Apr 26, 2023 | $0.0617 | -13.57% | ||
| Apr 25, 2023 | $0.07 | -4.81% | ||
| Apr 24, 2023 | $0.074 | -4.61% | ||
| Apr 23, 2023 | $0.0763 | -4.93% | ||
| Apr 22, 2023 | $0.0787 | +4.00% | ||
| Apr 21, 2023 | $0.0753 | -8.66% | ||
| Apr 20, 2023 | $0.0835 | -8.44% | ||
| Apr 19, 2023 | $0.0921 | -12.98% | ||
| Apr 18, 2023 | $0.103 | -5.17% | ||
| Apr 17, 2023 | $0.105 | -0.54% | ||
| Apr 16, 2023 | $0.107 | +0.08% | ||
| Apr 15, 2023 | $0.107 | +39.77% | ||
| Apr 14, 2023 | $0.0759 | +11.95% | ||
| Apr 13, 2023 | $0.0664 | +0.82% | ||
| Apr 12, 2023 | $0.0667 | +3.14% | ||
| Apr 11, 2023 | $0.0657 | -6.42% | ||
| Apr 10, 2023 | $0.0689 | +0.51% | ||
| Apr 9, 2023 | $0.0698 | +4.42% | ||
| Apr 8, 2023 | $0.0672 | -2.98% | ||
| Apr 7, 2023 | $0.069 | -3.02% | ||
| Apr 6, 2023 | $0.0722 | -0.50% | ||
| Apr 5, 2023 | $0.0715 | +5.77% | ||
| Apr 4, 2023 | $0.067 | -2.18% | ||
| Apr 3, 2023 | $0.067 | -4.67% | ||
| Apr 2, 2023 | $0.0719 | -2.19% | ||
| Apr 1, 2023 | $0.0733 | -6.11% | ||
| Mar 31, 2023 | $0.0775 | -3.63% | ||
| Mar 30, 2023 | $0.0794 | -6.12% | ||
| Mar 29, 2023 | $0.0838 | +4.48% | ||
| Mar 28, 2023 | $0.0807 | +7.88% | ||
| Mar 27, 2023 | $0.0764 | -11.86% | ||
| Mar 26, 2023 | $0.0859 | +11.76% | ||
| Mar 25, 2023 | $0.0774 | -1.94% | ||
| Mar 24, 2023 | $0.0801 | -4.99% | ||
| Mar 23, 2023 | $0.0854 | -7.59% | ||
| Mar 22, 2023 | $0.0937 | -10.35% | ||
| Mar 21, 2023 | $0.103 | +10.26% | ||
| Mar 20, 2023 | $0.0938 | -9.54% | ||
| Mar 19, 2023 | $0.106 | +1.81% | ||
| Mar 18, 2023 | $0.104 | -11.88% | ||
Previous Next