Open Swap Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0475
+0.22%
$ -- $ 0.01
Aug 2025 $ 0.0355
+33.75%
$ -- $ 0
Jul 2025 $ 0.0332
+6.03%
$ -- $ 0
Apr 2023 $ 0.0597
-23.43%
$ -- $ 2.81 million
Mar 2023 $ 0.0775
-27.70%
$ 845 $ 2.21 million
Download