Open Swap Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0475
+0.22%
$-- $0.01
Aug 2025 $0.0355
+33.75%
$-- $0
Jul 2025 $0.0332
+6.03%
$-- $0
Apr 2023 $0.0597
-23.43%
$-- $2.81 million
Mar 2023 $0.0775
-27.70%
$845 $2.21 million
Download