Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Open Swap Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.0475
+0.22%
$-- $0.01
Aug 2025 $0.0355
+33.75%
$-- $0
Jul 2025 $0.0332
+6.03%
$-- $0
Apr 2023 $0.0597
-23.43%
$-- $2.81 million
Mar 2023 $0.0775
-27.70%
$845 $2.21 million
Download