Coinranking
Open Swap Historical Data
OPENX
| Date | | | ||
|---|---|---|---|---|
| Sep 8 | $0.0476 | +0.48% | ||
| Aug 18 | $0.0355 | -0.63% | ||
| Aug 11 | $0.0272 | +2.31% | ||
| Jul 14 | $0.0332 | +6.03% | ||
| Apr 24 | $0.0597 | -22.98% | ||
| Apr 17 | $0.0787 | -25.60% | ||
| Apr 10 | $0.107 | +55.99% | ||
| Apr 3 | $0.0698 | -0.74% | ||
| Mar 27 | $0.0719 | -17.00% | ||
| Mar 20 | $0.0774 | -25.38% | ||
| Mar 13 | $0.104 | -3.18% | ||
Previous