Open Swap Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0476
+0.48%
$ -- $ 0
Aug 18 $ 0.0355
-0.63%
$ -- $ 0.001
Aug 11 $ 0.0272
+2.31%
$ -- $ 0
Jul 14 $ 0.0332
+6.03%
$ -- $ 0
Apr 24 $ 0.0597
-22.98%
$ -- $ 230,392
Apr 17 $ 0.0787
-25.60%
$ 832 $ 816,886
Apr 10 $ 0.107
+55.99%
$ 1,162 $ 624,945
Apr 3 $ 0.0698
-0.74%
$ 761 $ 659,934
Mar 27 $ 0.0719
-17.00%
$ 784 $ 769,253
Mar 20 $ 0.0774
-25.38%
$ 936 $ 771,042
Mar 13 $ 0.104
-3.18%
$ 1,155 $ 617,580
Download