USD2 ON USD1 Historical Data

USD2
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.0000242
+0.00%
$ -- $ 258
Nov 7, 2 AM $ 0.0000243
-0.17%
$ -- $ 674
Nov 7, 1 AM $ 0.0000243
+0.05%
$ -- $ 1,975
Nov 7, 12 AM $ 0.0000243
-0.15%
$ -- $ 1,977
Nov 6, 11 PM $ 0.0000243
+0.05%
$ -- $ 1,976
Nov 6, 10 PM $ 0.0000243
+0.01%
$ -- $ 1,975
Nov 6, 9 PM $ 0.0000243
-0.14%
$ -- $ 1,977
Nov 6, 8 PM $ 0.0000243
-0.23%
$ -- $ 1,977
Nov 6, 5 PM $ 0.0000243
+0.00%
$ -- $ 2,109
Nov 6, 4 PM $ 0.0000243
-0.07%
$ -- $ 2,111
Nov 6, 3 PM $ 0.0000243
+0.16%
$ -- $ 4,181
Nov 6, 2 PM $ 0.0000244
+0.19%
$ -- $ 4,186
Nov 6, 1 PM $ 0.0000243
+0.17%
$ -- $ 4,181
Nov 6, 12 PM $ 0.0000243
+0.12%
$ -- $ 4,183
Nov 6, 11 AM $ 0.0000243
+0.04%
$ -- $ 4,185
Nov 6, 10 AM $ 0.0000243
+0.03%
$ -- $ 4,184
Nov 6, 9 AM $ 0.0000243
-0.10%
$ -- $ 4,187
Nov 6, 8 AM $ 0.0000243
-0.01%
$ -- $ 4,188
Nov 6, 7 AM $ 0.0000243
-0.06%
$ -- $ 4,189
Nov 6, 6 AM $ 0.0000243
+0.00%
$ -- $ 4,185
Download