Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

NVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000854
+0.00%
$12,201 $3
Yesterday $0.000858
+2.79%
$-- $4
Sep 28, 2026 $0.000861
-0.08%
$-- $5
Sep 24, 2026 $0.000862
+0.00%
$-- $2
Sep 23, 2026 $0.00086
-0.34%
$-- $16
Sep 21, 2026 $0.000866
+0.55%
$-- $24
Sep 20, 2026 $0.000861
+0.14%
$12,306 $6
Sep 19, 2026 $0.00086
+0.46%
$-- $28
Sep 18, 2026 $0.000856
+0.29%
$12,313 $19
Sep 17, 2026 $0.000855
+0.41%
$12,301 $8
Sep 16, 2026 $0.000851
-6.98%
$12,245 $292
Sep 15, 2026 $0.000912
+1.91%
$13,116 $200
Sep 14, 2026 $0.000885
-0.18%
$-- $179
Sep 13, 2026 $0.000885
+0.91%
$12,733 $50
Sep 12, 2026 $0.000878
+1.07%
$-- $116
Sep 11, 2026 $0.000865
+4.87%
$13,284 $214
Sep 10, 2026 $0.000823
+1.06%
$12,641 $163
Sep 9, 2026 $0.000807
+1.26%
$12,393 $77
Sep 8, 2026 $0.000794
+2.22%
$-- $95
Sep 7, 2026 $0.000775
+0.47%
$-- $22
Sep 6, 2026 $0.000768
+0.27%
$-- $52
Sep 5, 2026 $0.000764
+1.42%
$12,150 $76
Sep 4, 2026 $0.000751
-0.20%
$-- $26
Sep 3, 2026 $0.000754
+1.47%
$12,003 $51
Sep 2, 2026 $0.000744
+1.38%
$-- $96
Sep 1, 2026 $0.000731
+0.55%
$-- $22
Aug 31, 2026 $0.000724
+0.00%
$-- $195
Aug 30, 2026 $0.000724
+5.28%
$11,516 $202
Aug 28, 2026 $0.000687
+1.40%
$11,118 $98
Aug 27, 2026 $0.000671
+0.12%
$-- $23
Aug 25, 2026 $0.000674
+0.18%
$-- $37
Aug 24, 2026 $0.000669
+0.87%
$-- $47
Aug 23, 2026 $0.000669
+0.85%
$10,829 $86
Aug 22, 2026 $0.000663
-0.68%
$-- $401
Aug 21, 2026 $0.000665
+6.20%
$11,134 $185
Aug 20, 2026 $0.000625
+3.61%
$10,476 $100
Aug 19, 2026 $0.000604
+1.04%
$10,113 $34
Aug 18, 2026 $0.000597
+0.52%
$10,007 $49
Aug 17, 2026 $0.000596
+0.19%
$9,986 $115
Aug 16, 2026 $0.000587
+0.00%
$9,839 $32
Aug 15, 2026 $0.000599
+0.00%
$-- $0
Aug 14, 2026 $0.000596
+0.00%
$-- $1
Aug 12, 2026 $0.000596
+0.00%
$-- $5
Aug 11, 2026 $0.000596
+0.04%
$9,976 $4
Aug 8, 2026 $0.000595
+0.07%
$-- $4
Aug 6, 2026 $0
--%
$-- $0
Jul 30, 2026 $0.00059
+0.32%
$9,876 $12
Jul 27, 2026 $0.000587
+0.02%
$-- $1
Jul 26, 2026 $0.000327
-44.30%
$-- $1
Jul 25, 2026 $0.000587
+0.08%
$9,302 $3
Download