Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

NVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000854
+0.00%
$12,201 $3
Today, at 2 PM $0.000854
+0.00%
$12,204 $3
Today, at 3 AM $0.000854
+0.00%
$12,201 $2
Yesterday, at 5 PM $0.000858
+0.89%
$12,263 $4
Yesterday, at 9 AM $0.000835
+0.00%
$11,930 $0
Sep 28, 2 PM $0.000861
+0.00%
$12,303 $5
Sep 28, 9 AM $0.000861
+0.00%
$12,313 $2
Sep 24, 4 PM $0.000862
+0.00%
$12,327 $2
Sep 23, 4 PM $0.00086
-0.11%
$12,300 $16
Sep 23, 2 PM $0.000862
-0.19%
$12,320 $11
Sep 21, 3 PM $0.000866
+0.00%
$12,378 $24
Sep 21, 2 PM $0.000865
+0.20%
$12,372 $23
Sep 21, 11 AM $0.000864
+0.20%
$12,351 $16
Sep 21, 12 AM $0.000862
+0.14%
$12,328 $11
Sep 20, 10 PM $0.000861
+0.00%
$12,306 $6
Sep 20, 6 PM $0.00086
+0.00%
$12,297 $3
Sep 20, 4 AM $0.000847
+0.00%
$12,186 $24
Sep 20, 3 AM $0.00086
+0.00%
$12,366 $21
Sep 19, 5 PM $0.00086
+0.00%
$12,376 $28
Sep 19, 1 PM $0.000861
+0.09%
$12,391 $30
Sep 19, 12 PM $0.000858
+0.25%
$12,350 $13
Sep 18, 6 PM $0.000856
+0.00%
$12,313 $19
Sep 18, 4 PM $0.000855
+0.00%
$-- $17
Sep 18, 1 PM $0.000857
+0.21%
$12,335 $19
Sep 18, 7 AM $0.000855
+0.00%
$12,304 $18
Sep 18, 2 AM $0.000856
+0.20%
$12,308 $15
Sep 18, 1 AM $0.000853
+0.00%
$12,277 $8
Sep 17, 11 PM $0.000855
+0.30%
$12,301 $8
Sep 17, 12 PM $0.000852
+0.00%
$12,259 $6
Sep 17, 9 AM $0.000851
+0.00%
$12,249 $2
Sep 17, 8 AM $0.000807
+0.00%
$11,603 $1
Sep 17, 12 AM $0.000852
+0.05%
$12,257 $311
Sep 16, 11 PM $0.000851
+0.00%
$12,245 $292
Sep 16, 3 PM $0.000851
+0.00%
$12,238 $341
Sep 16, 2 PM $0.000851
+0.00%
$12,236 $341
Sep 16, 1 PM $0.000851
+0.00%
$12,237 $341
Sep 16, 12 PM $0.000851
+0.00%
$12,240 $301
Sep 16, 11 AM $0.000851
-5.70%
$12,241 $301
Sep 16, 7 AM $0.000909
+0.00%
$13,069 $85
Sep 16, 6 AM $0.000909
+0.02%
$13,082 $86
Sep 16, 5 AM $0.000909
+0.00%
$13,069 $196
Sep 16, 4 AM $0.000915
+0.00%
$13,164 $0
Sep 15, 10 PM $0.000912
+0.00%
$13,116 $200
Sep 15, 7 PM $0.000912
-0.02%
$13,124 $186
Sep 15, 6 PM $0.000916
+1.77%
$13,172 $162
Sep 15, 5 PM $0.000919
+0.00%
$13,220 $161
Sep 15, 7 AM $0.000919
+0.00%
$13,216 $214
Sep 15, 6 AM $0.000912
+1.91%
$13,116 $172
Sep 14, 3 PM $0.000885
+0.00%
$12,734 $179
Sep 14, 11 AM $0.000885
+0.56%
$12,733 $123
Download