NerveNetwork Historical Data

NVT Page 3
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0
--%
$ 0 $ 0
Oct 14, 2025 $ 0
--%
$ -- $ 0
Oct 13, 2025 $ 0
--%
$ -- $ 0
Oct 12, 2025 $ 0
--%
$ -- $ 0
Oct 11, 2025 $ 0
--%
$ 0 $ 0
Oct 10, 2025 $ 0
--%
$ -- $ 0.0001
Oct 9, 2025 $ 0
--%
$ -- $ 0.0001
Oct 7, 2025 $ 0
--%
$ 0 $ 0
Oct 6, 2025 $ 0
--%
$ -- $ 0
Oct 5, 2025 $ 0
--%
$ -- $ 0
Oct 3, 2025 $ 0
--%
$ 0 $ 0
Oct 2, 2025 $ 0
--%
$ 0 $ 0
Sep 24, 2025 $ 0.000948
-2.26%
$ -- $ 239
Sep 23, 2025 $ 0.000966
-2.51%
$ 12,819 $ 153
Sep 22, 2025 $ 0.000992
-4.01%
$ 13,219 $ 193
Sep 21, 2025 $ 0.00104
+1.29%
$ 13,566 $ 91
Sep 20, 2025 $ 0.00102
-0.56%
$ 13,420 $ 124
Sep 19, 2025 $ 0.00103
+0.19%
$ 13,475 $ 46
Aug 29, 2025 $ 0.00165
-0.07%
$ -- $ 31
Aug 28, 2025 $ 0.00165
+3.31%
$ 18,005 $ 218
Aug 27, 2025 $ 0.00161
-1.86%
$ 17,547 $ 187
Aug 26, 2025 $ 0.00164
+0.05%
$ 17,854 $ 6
Aug 25, 2025 $ 0.00163
-1.48%
$ 17,885 $ 89
Aug 24, 2025 $ 0.00166
-4.01%
$ 18,145 $ 256
Aug 23, 2025 $ 0.00173
+2.83%
$ 18,922 $ 256
Aug 16, 2025 $ 0.00157
+0.08%
$ -- $ 4
Aug 15, 2025 $ 0.00157
+2.18%
$ 17,627 $ 238
Aug 14, 2025 $ 0.00154
-0.02%
$ 17,213 $ 34
Aug 13, 2025 $ 0.00154
+2.56%
$ 17,219 $ 129
Aug 12, 2025 $ 0.00152
-0.20%
$ 16,763 $ 390
Aug 11, 2025 $ 0.00152
-1.56%
$ 16,799 $ 342
Aug 10, 2025 $ 0.00154
-0.10%
$ 17,054 $ 2
Aug 3, 2025 $ 0.0015
+0.09%
$ 16,635 $ 37
Aug 2, 2025 $ 0.00149
-0.62%
$ 16,646 $ 43
Aug 1, 2025 $ 0.0015
-1.31%
$ 16,647 $ 71
Jul 31, 2025 $ 0.00152
+1.46%
$ 16,914 $ 67
Jul 30, 2025 $ 0.0015
-1.35%
$ 16,679 $ 28
Jul 29, 2025 $ 0.00152
-1.56%
$ 16,854 $ 134
Jul 28, 2025 $ 0.00156
+0.34%
$ 17,318 $ 100
Jul 27, 2025 $ 0.00155
-5.03%
$ 17,223 $ 431
Jul 26, 2025 $ 0.00162
-4.54%
$ 17,962 $ 392
Jul 25, 2025 $ 0.0017
-2.70%
$ 18,856 $ 227
Jul 24, 2025 $ 0.00175
+0.43%
$ 19,473 $ 33
Jul 23, 2025 $ 0.00175
+1.23%
$ 19,425 $ 112
Jul 22, 2025 $ 0.00172
-6.26%
$ 19,151 $ 1,314
Jul 21, 2025 $ 0.00184
-0.15%
$ 20,429 $ 14
Jul 14, 2025 $ 0.00169
+0.21%
$ -- $ 30
Jul 13, 2025 $ 0.00169
-0.03%
$ 19,236 $ 30
Jul 12, 2025 $ 0.00169
-0.16%
$ 19,300 $ 38
Jul 5, 2025 $ 0.00166
+0.06%
$ 18,971 $ 0