Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

NVT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.000767
+0.08%
$12,201 $78
Sep 5, 9 PM $0.000764
-0.38%
$12,150 $76
Sep 5, 7 PM $0.000766
+0.00%
$12,191 $74
Sep 5, 6 PM $0.000795
+0.00%
$12,641 $69
Sep 5, 5 PM $0.000765
+0.13%
$12,170 $68
Sep 5, 4 PM $0.000763
+0.00%
$12,144 $61
Sep 5, 2 PM $0.000763
+0.12%
$12,147 $59
Sep 5, 12 PM $0.000762
+0.37%
$12,127 $42
Sep 5, 11 AM $0.000759
+0.12%
$12,083 $41
Sep 5, 8 AM $0.000759
+0.62%
$12,071 $17
Sep 5, 7 AM $0.000754
+0.16%
$11,992 $7
Sep 5, 5 AM $0.000753
+0.00%
$11,980 $0
Sep 4, 1 PM $0.000751
+0.00%
$11,950 $26
Sep 4, 12 PM $0.000752
+0.00%
$11,964 $23
Sep 4, 12 AM $0.000753
-0.02%
$11,973 $53
Sep 3, 6 PM $0.000754
+0.00%
$12,003 $51
Sep 3, 3 PM $0.000753
+0.12%
$11,977 $49
Sep 3, 2 PM $0.000752
+0.39%
$11,957 $32
Sep 3, 11 AM $0.000749
+0.19%
$11,913 $58
Sep 3, 8 AM $0.000747
+0.00%
$11,881 $51
Sep 3, 7 AM $0.000747
+0.00%
$11,880 $50
Sep 3, 6 AM $0.000746
-1.06%
$11,875 $49
Sep 3, 4 AM $0.000746
+0.00%
$11,865 $36
Sep 3, 2 AM $0.000744
+0.00%
$11,835 $68
Sep 3, 1 AM $0.000743
+0.00%
$11,829 $67
Sep 2, 12 PM $0.000744
+0.41%
$11,832 $96
Sep 2, 3 AM $0.000737
+0.51%
$11,731 $66
Sep 1, 3 PM $0.000731
-0.53%
$11,635 $22
Sep 1, 2 PM $0.000733
+0.83%
$11,667 $3
Aug 31, 1 PM $0.000724
+0.00%
$11,513 $195
Aug 30, 8 PM $0.000724
+0.28%
$11,516 $202
Aug 30, 5 PM $0.00072
+0.40%
$11,462 $185
Aug 30, 4 PM $0.000717
+2.47%
$11,415 $157
Aug 30, 3 PM $0.000698
+1.28%
$11,111 $58
Aug 30, 11 AM $0.000688
+0.00%
$10,939 $2
Aug 28, 7 PM $0.000687
+0.00%
$11,118 $98
Aug 28, 6 PM $0.000687
-0.02%
$11,118 $97
Aug 28, 4 PM $0.000687
+0.00%
$11,126 $92
Aug 28, 12 PM $0.000688
+0.27%
$11,132 $82
Aug 28, 11 AM $0.000683
+0.00%
$11,056 $55
Aug 28, 10 AM $0.000681
+0.55%
$11,024 $35
Aug 27, 9 AM $0.000671
+0.00%
$10,862 $23
Aug 27, 8 AM $0.00067
+0.00%
$10,854 $21
Aug 27, 1 AM $0.00067
+0.00%
$10,849 $11
Aug 26, 11 PM $0.000672
+0.00%
$10,879 $0
Aug 25, 1 PM $0.000674
+0.00%
$10,911 $37
Aug 25, 9 AM $0.000675
+0.00%
$10,919 $34
Aug 25, 7 AM $0.000675
+0.00%
$10,928 $22
Aug 25, 6 AM $0.000673
+0.00%
$10,891 $2
Aug 24, 3 PM $0.000669
+0.00%
$10,833 $47