NerveNetwork Historical Data

NVT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000589
+0.04%
$ 9,342 $ 4
Jun 15, 12 AM $ 0.000589
+0.00%
$ 9,332 $ 4
Jun 13, 12 PM $ 0.000588
+0.00%
$ 9,320 $ 62
Jun 12, 6 PM $ 0.000588
+0.00%
$ 9,311 $ 5
Jun 12, 3 PM $ 0.000605
+0.00%
$ 9,587 $ 5
Jun 9, 3 PM $ 0.000603
+0.00%
$ 9,549 $ 11
Jun 9, 2 PM $ 0.000602
-0.27%
$ 9,544 $ 7
Jun 7, 10 PM $ 0.000595
-0.05%
$ 9,436 $ 11
Jun 7, 8 AM $ 0.000599
-0.07%
$ 9,493 $ 8
Jun 7, 6 AM $ 0.000598
+0.00%
$ 9,476 $ 5
Jun 6, 9 AM $ 0.000597
+0.00%
$ 9,467 $ 46
Jun 6, 8 AM $ 0.000599
+0.00%
$ 9,500 $ 46
Jun 6, 7 AM $ 0.000597
+0.00%
$ 9,463 $ 45
Jun 5, 7 PM $ 0.0006
-0.09%
$ 9,512 $ 160
Jun 5, 6 PM $ 0.000599
+0.00%
$ 9,498 $ 158
Jun 5, 4 PM $ 0.000601
-0.05%
$ 9,531 $ 174
Jun 5, 9 AM $ 0.000602
+0.00%
$ 9,548 $ 192
Jun 5, 7 AM $ 0.000604
-0.13%
$ 9,573 $ 195
Jun 5, 6 AM $ 0.000609
-2.20%
$ 9,650 $ 160
Jun 5, 5 AM $ 0.000623
+0.00%
$ 9,868 $ 86
Jun 5, 3 AM $ 0.000623
+0.00%
$ 9,867 $ 86
Jun 5, 1 AM $ 0.000623
+0.00%
$ 9,877 $ 137
Jun 4, 6 PM $ 0.000621
+0.00%
$ 9,847 $ 194
Jun 4, 8 AM $ 0.000635
+0.00%
$ 10,058 $ 153
Jun 4, 3 AM $ 0.000632
+1.23%
$ 10,021 $ 155
Jun 4, 2 AM $ 0.000639
+0.47%
$ 10,132 $ 162
Jun 4, 1 AM $ 0.000638
-0.90%
$ 10,108 $ 151
Jun 4, 12 AM $ 0.000654
+0.85%
$ 10,363 $ 80
Jun 3, 4 PM $ 0.000661
-0.25%
$ 10,471 $ 127
Jun 3, 1 PM $ 0.000662
+0.00%
$ 10,485 $ 131
Jun 3, 3 AM $ 0.000663
-0.36%
$ 10,512 $ 130
Jun 2, 10 PM $ 0.000667
+0.14%
$ 10,573 $ 115
Jun 2, 7 PM $ 0.000666
-2.43%
$ 10,562 $ 97
Jun 2, 3 PM $ 0.000681
+1.49%
$ 10,799 $ 14
Jun 2, 2 PM $ 0.000683
+0.10%
$ 10,825 $ 11
Jun 1, 2 PM $ 0.000683
-0.15%
$ 10,819 $ 60
Jun 1, 1 PM $ 0.000683
-0.30%
$ 10,824 $ 54
Jun 1, 12 PM $ 0.000687
+0.00%
$ 10,882 $ 47
Jun 1, 11 AM $ 0.000687
+0.00%
$ 10,892 $ 43
Jun 1, 10 AM $ 0.000685
+0.00%
$ 10,849 $ 41
Jun 1, 9 AM $ 0.000684
+0.28%
$ 10,846 $ 35
Jun 1, 8 AM $ 0.000683
+0.00%
$ 10,828 $ 22
Jun 1, 7 AM $ 0.000685
-0.09%
$ 10,854 $ 23
Jun 1, 1 AM $ 0.000687
-0.03%
$ 10,883 $ 27
May 31, 4 PM $ 0.000687
-0.25%
$ 10,895 $ 32
May 31, 3 AM $ 0.000685
+0.00%
$ 10,862 $ 58
May 31, 2 AM $ 0.000687
+0.08%
$ 10,885 $ 57
May 30, 9 PM $ 0.000685
+0.00%
$ 10,860 $ 57
May 30, 4 PM $ 0.000691
+1.14%
$ 10,943 $ 41
May 30, 2 PM $ 0.000685
+0.43%
$ 10,858 $ 29