NerveNetwork Historical Data

NVT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.000683
+0.29%
$ 10,824 $ 18
May 28, 12 PM $ 0.00068
+0.10%
$ 10,777 $ 42
May 28, 4 AM $ 0.000684
-0.30%
$ 10,832 $ 30
May 28, 3 AM $ 0.000686
-0.57%
$ 10,874 $ 7
May 26, 2 PM $ 0.000689
-1.01%
$ 10,921 $ 13
May 26, 4 AM $ 0.000687
+0.00%
$ 10,893 $ 9
May 25, 1 PM $ 0.000686
+0.00%
$ 10,877 $ 11
May 25, 12 PM $ 0.000686
+0.38%
$ 10,867 $ 6
May 23, 8 AM $ 0.000685
-0.36%
$ 10,863 $ 74
May 23, 4 AM $ 0.000685
+0.00%
$ 10,857 $ 29
May 22, 12 PM $ 0.00068
+0.00%
$ 10,778 $ 28
May 22, 11 AM $ 0.00068
+0.00%
$ 10,774 $ 11
May 22, 5 AM $ 0
--%
$ -- $ 0
May 20, 7 AM $ 0.000686
+0.00%
$ 10,864 $ 9
May 19, 5 PM $ 0
--%
$ -- $ 0
May 19, 4 PM $ 0
--%
$ -- $ 0.00001
May 18, 11 AM $ 0
--%
$ -- $ 0.0001
May 18, 10 AM $ 0
--%
$ -- $ 0
May 18, 6 AM $ 0
--%
$ -- $ 3
May 17, 10 AM $ 0
--%
$ -- $ 0
May 17, 9 AM $ 0
--%
$ -- $ 0.00001
May 17, 7 AM $ 0
--%
$ -- $ 0.00001
May 17, 6 AM $ 0
--%
$ -- $ 0.00001
May 17, 5 AM $ 0
--%
$ -- $ 0.00001
May 16, 9 AM $ 0.000618
+0.20%
$ 9,794 $ 7
May 16, 3 AM $ 0.000618
+0.00%
$ 9,791 $ 3
May 15, 8 PM $ 0.00061
+0.00%
$ 9,659 $ 8
May 15, 6 PM $ 0.000632
+0.49%
$ 10,022 $ 6
May 15, 10 AM $ 0
--%
$ -- $ 0
May 15, 3 AM $ 0
--%
$ -- $ 0
May 15, 1 AM $ 0
--%
$ -- $ 25
May 14, 5 PM $ 0
--%
$ -- $ 0
May 14, 12 PM $ 0
--%
$ -- $ 0.0001
May 14, 11 AM $ 0
--%
$ -- $ 0.0001
May 14, 1 AM $ 0.000501
+1.15%
$ 7,944 $ 17
May 13, 8 PM $ 0.000576
+0.00%
$ 9,125 $ 2
May 13, 12 PM $ 0
--%
$ -- $ 0
May 13, 11 AM $ 0
--%
$ -- $ 0
May 13, 10 AM $ 0
--%
$ -- $ 0.00001
May 13, 9 AM $ 0
--%
$ -- $ 0.00001
May 13, 3 AM $ 0
--%
$ -- $ 0
May 13, 1 AM $ 0
--%
$ -- $ 0
May 11, 6 PM $ 0.000543
+0.00%
$ -- $ 6
May 11, 5 PM $ 0
--%
$ -- $ 6
May 11, 8 AM $ 0.000559
-0.06%
$ 8,865 $ 5
May 11, 4 AM $ 0.000559
+0.00%
$ 8,854 $ 3
May 11, 3 AM $ 0.000562
+0.00%
$ 8,907 $ 3
May 11, 12 AM $ 0.000521
+0.00%
$ 8,261 $ 2
May 10, 6 PM $ 0.000516
+0.00%
$ 8,183 $ 1
May 10, 2 AM $ 0.000589
+0.00%
$ 9,337 $ 1