Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

NVT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 AM $0.000669
+0.81%
$10,827 $131
Aug 23, 9 PM $0.000669
+0.00%
$10,829 $86
Aug 23, 3 PM $0.00066
+0.00%
$10,692 $66
Aug 23, 1 PM $0.000657
+0.27%
$10,634 $56
Aug 23, 11 AM $0.000655
+0.00%
$10,601 $56
Aug 23, 4 AM $0.000654
-1.05%
$10,961 $148
Aug 23, 12 AM $0.000663
+0.00%
$11,109 $181
Aug 22, 12 PM $0.000663
+0.07%
$11,105 $401
Aug 22, 10 AM $0.000662
+0.00%
$11,089 $355
Aug 22, 9 AM $0.000671
+0.00%
$11,237 $312
Aug 22, 5 AM $0.000679
-0.92%
$11,376 $391
Aug 22, 4 AM $0.000686
+0.27%
$11,493 $374
Aug 22, 3 AM $0.000683
+0.04%
$11,436 $362
Aug 22, 2 AM $0.000682
+0.12%
$11,421 $354
Aug 22, 12 AM $0.000677
+1.46%
$11,344 $333
Aug 21, 11 PM $0.000665
+1.75%
$11,134 $185
Aug 21, 10 PM $0.00065
+0.07%
$10,884 $172
Aug 21, 9 PM $0.000649
+0.00%
$10,871 $155
Aug 21, 3 PM $0.000647
-0.91%
$10,843 $140
Aug 21, 9 AM $0.000644
+0.00%
$10,785 $195
Aug 21, 8 AM $0.000637
+0.88%
$10,670 $194
Aug 21, 7 AM $0.00063
+0.25%
$10,547 $148
Aug 21, 6 AM $0.000627
-1.55%
$10,495 $137
Aug 21, 1 AM $0.000626
+0.00%
$10,484 $130
Aug 20, 11 PM $0.000625
+0.00%
$10,476 $100
Aug 20, 1 PM $0.00062
+0.69%
$10,385 $114
Aug 20, 12 PM $0.000611
+0.78%
$10,228 $67
Aug 20, 10 AM $0.000604
+0.00%
$10,120 $41
Aug 20, 8 AM $0.000605
+0.16%
$10,127 $40
Aug 19, 9 PM $0.000604
+0.30%
$10,113 $34
Aug 19, 8 PM $0.000602
+0.00%
$10,075 $18
Aug 19, 3 PM $0.000601
+0.17%
$10,060 $23
Aug 19, 1 PM $0.000599
+0.00%
$10,037 $8
Aug 19, 7 AM $0.000598
+0.00%
$10,008 $18
Aug 18, 6 PM $0.000597
+0.00%
$10,007 $49
Aug 18, 5 PM $0.000597
+0.00%
$9,991 $47
Aug 18, 1 PM $0.000596
+0.03%
$9,989 $134
Aug 18, 3 AM $0.000594
+0.00%
$9,956 $118
Aug 17, 9 PM $0.000596
+0.00%
$9,986 $115
Aug 17, 4 PM $0.0006
-0.35%
$10,047 $135
Aug 17, 2 PM $0.000601
+0.00%
$10,072 $94
Aug 17, 1 PM $0.000595
+0.00%
$9,967 $48
Aug 16, 10 PM $0.000587
+0.00%
$-- $32
Aug 15, 11 AM $0.000599
+0.00%
$10,038 $0
Aug 14, 12 PM $0.000596
+0.00%
$9,976 $1
Aug 12, 2 AM $0.000596
+0.00%
$9,979 $5
Aug 11, 11 PM $0.000596
+0.00%
$9,976 $4
Aug 11, 12 PM $0.000595
+0.00%
$9,972 $2
Aug 8, 2 PM $0.000595
+0.07%
$9,960 $4
Aug 6, 10 PM $0
--%
$-- $0