NerveNetwork Historical Data

NVT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00102
-0.56%
$ 13,420 $ 124
Sep 19, 2025 $ 0.00103
+0.19%
$ 13,475 $ 46
Aug 29, 2025 $ 0.00165
-0.07%
$ -- $ 31
Aug 28, 2025 $ 0.00165
+3.31%
$ 18,005 $ 218
Aug 27, 2025 $ 0.00161
-1.86%
$ 17,547 $ 187
Aug 26, 2025 $ 0.00164
+0.05%
$ 17,854 $ 6
Aug 25, 2025 $ 0.00163
-1.48%
$ 17,885 $ 89
Aug 24, 2025 $ 0.00166
-4.01%
$ 18,145 $ 256
Aug 23, 2025 $ 0.00173
+2.83%
$ 18,922 $ 256
Aug 16, 2025 $ 0.00157
+0.08%
$ -- $ 4
Aug 15, 2025 $ 0.00157
+2.18%
$ 17,627 $ 238
Aug 14, 2025 $ 0.00154
-0.02%
$ 17,213 $ 34
Aug 13, 2025 $ 0.00154
+2.56%
$ 17,219 $ 129
Aug 12, 2025 $ 0.00152
-0.20%
$ 16,763 $ 390
Aug 11, 2025 $ 0.00152
-1.56%
$ 16,799 $ 342
Aug 10, 2025 $ 0.00154
-0.10%
$ 17,054 $ 2
Aug 3, 2025 $ 0.0015
+0.09%
$ 16,635 $ 37
Aug 2, 2025 $ 0.00149
-0.62%
$ 16,646 $ 43
Aug 1, 2025 $ 0.0015
-1.31%
$ 16,647 $ 71
Jul 31, 2025 $ 0.00152
+1.46%
$ 16,914 $ 67
Jul 30, 2025 $ 0.0015
-1.35%
$ 16,679 $ 28
Jul 29, 2025 $ 0.00152
-1.56%
$ 16,854 $ 134
Jul 28, 2025 $ 0.00156
+0.34%
$ 17,318 $ 100
Jul 27, 2025 $ 0.00155
-5.03%
$ 17,223 $ 431
Jul 26, 2025 $ 0.00162
-4.54%
$ 17,962 $ 392
Jul 25, 2025 $ 0.0017
-2.70%
$ 18,856 $ 227
Jul 24, 2025 $ 0.00175
+0.43%
$ 19,473 $ 33
Jul 23, 2025 $ 0.00175
+1.23%
$ 19,425 $ 112
Jul 22, 2025 $ 0.00172
-6.26%
$ 19,151 $ 1,314
Jul 21, 2025 $ 0.00184
-0.15%
$ 20,429 $ 14
Jul 14, 2025 $ 0.00169
+0.21%
$ -- $ 30
Jul 13, 2025 $ 0.00169
-0.03%
$ 19,236 $ 30
Jul 12, 2025 $ 0.00169
-0.16%
$ 19,300 $ 38
Jul 5, 2025 $ 0.00166
+0.06%
$ 18,971 $ 0
Jun 28, 2025 $ 0.00161
+0.05%
$ -- $ 1
Jun 27, 2025 $ 0.00161
-0.13%
$ 18,414 $ 1
Jun 26, 2025 $ 0.00161
+1.70%
$ 18,454 $ 87
Jun 25, 2025 $ 0.00159
+0.85%
$ 18,156 $ 40
Jun 24, 2025 $ 0.00158
-7.24%
$ 17,601 $ 750
Jun 23, 2025 $ 0.00169
-1.21%
$ 19,050 $ 21
Jun 22, 2025 $ 0.00171
+1.41%
$ 19,270 $ 249
Jun 21, 2025 $ 0.00169
-4.45%
$ 18,636 $ 491
Jun 20, 2025 $ 0.00177
-7.43%
$ 18,563 $ 1,571
Jun 19, 2025 $ 0.00191
-3.37%
$ 19,474 $ 206
Jun 18, 2025 $ 0.00198
+0.00%
$ 20,160 $ 518
Jun 11, 2025 $ 0.00257
+0.33%
$ -- $ 140
Jun 10, 2025 $ 0.00256
+0.64%
$ 24,326 $ 334
Jun 9, 2025 $ 0.00254
+0.67%
$ 24,167 $ 11
Jun 8, 2025 $ 0.00253
+0.11%
$ 23,995 $ 60
Jun 7, 2025 $ 0.00253
+0.81%
$ 24,134 $ 774