Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

NVT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.00059
+0.00%
$9,876 $12
Jul 30, 4 PM $0.000589
+0.00%
$9,871 $10
Jul 30, 3 PM $0.000589
+0.00%
$9,863 $8
Jul 30, 10 AM $0.000589
+0.10%
$9,861 $6
Jul 30, 8 AM $0.000588
+0.00%
$9,844 $1
Jul 27, 7 AM $0.000587
+0.00%
$9,838 $1
Jul 27, 5 AM $0.000587
+0.00%
$9,835 $3
Jul 26, 3 PM $0.000327
+0.00%
$5,476 $1
Jul 26, 6 AM $0.000587
+0.00%
$9,303 $3
Jul 25, 7 PM $0.000587
-0.26%
$9,302 $3
Jul 25, 1 PM $0.000587
+0.00%
$9,295 $86
Jul 24, 7 PM $0.000586
+0.02%
$9,292 $88
Jul 24, 3 PM $0.000586
+0.00%
$9,287 $85
Jul 24, 2 PM $0.000586
+0.00%
$9,282 $7
Jul 24, 1 PM $0.000599
-0.14%
$9,494 $5
Jul 21, 12 PM $0
--%
$-- $0
Jul 18, 6 AM $0.0006
+0.00%
$9,513 $6
Jul 17, 2 PM $0.000594
+0.00%
$9,418 $6
Jul 17, 1 PM $0.000599
-0.04%
$9,486 $5
Jul 15, 3 AM $0.0006
+0.00%
$9,503 $2
Jul 14, 3 PM $0.0006
+0.00%
$9,503 $2
Jul 13, 5 PM $0.000599
+0.00%
$9,497 $1
Jul 13, 1 PM $0.0006
+0.00%
$9,503 $18
Jul 12, 3 PM $0.000616
+2.74%
$9,765 $26
Jul 12, 8 AM $0.000598
+0.00%
$9,472 $26
Jul 12, 7 AM $0.000614
+0.00%
$9,736 $3
Jul 12, 5 AM $0.000601
+0.69%
$9,521 $1
Jul 11, 3 PM $0.000593
+0.00%
$9,393 $1
Jul 11, 2 PM $0.0006
+0.00%
$9,508 $1
Jul 10, 3 PM $0.00059
+0.00%
$9,357 $70
Jul 10, 11 AM $0.000593
+0.01%
$9,390 $70
Jul 10, 10 AM $0.000599
+0.00%
$9,489 $69
Jul 9, 5 PM $0.000595
+0.07%
$9,433 $116
Jul 9, 3 PM $0.000599
+0.00%
$9,490 $115
Jul 9, 1 PM $0.000598
-0.95%
$9,484 $82
Jul 9, 6 AM $0.000599
+0.19%
$9,486 $98
Jul 9, 5 AM $0.000597
+0.01%
$9,464 $104
Jul 9, 4 AM $0.000597
+0.00%
$9,464 $77
Jul 9, 3 AM $0.000593
+0.00%
$9,393 $68
Jul 9, 12 AM $0.000604
+2.21%
$9,568 $65
Jul 8, 3 PM $0.00059
+0.00%
$9,356 $60
Jul 8, 10 AM $0.000591
+1.63%
$9,369 $58
Jul 8, 9 AM $0.00058
-0.20%
$9,196 $9
Jul 8, 8 AM $0.000582
+0.00%
$9,217 $5
Jul 8, 6 AM $0.000581
-0.17%
$9,209 $5
Jul 8, 3 AM $0.000581
-0.23%
$9,207 $3
Jul 8, 2 AM $0.000582
+0.00%
$9,230 $1
Jul 7, 4 PM $0.000583
+0.01%
$9,233 $1
Jul 6, 2 PM $0.000574
+0.00%
$9,102 $1
Jul 6, 12 PM $0.000583
+0.00%
$9,232 $16