Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NerveNetwork Historical Data

NVT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.000583
+0.22%
$9,236 $13
Jul 5, 10 PM $0.000584
+0.00%
$9,249 $8
Jul 5, 2 PM $0.000584
-0.81%
$9,258 $12
Jul 5, 12 PM $0.000583
+0.11%
$9,237 $8
Jul 4, 11 AM $0.000581
+0.00%
$9,210 $3
Jul 3, 5 AM $0.000582
+0.00%
$9,229 $7
Jul 2, 5 PM $0.000582
+0.00%
$9,218 $13
Jul 2, 1 PM $0.000581
+0.22%
$9,213 $10
Jul 2, 11 AM $0.00058
+0.00%
$9,188 $4
Jul 1, 9 PM $0.000579
+0.00%
$9,182 $64
Jul 1, 11 AM $0.000582
+0.00%
$9,229 $39
Jul 1, 1 AM $0.000583
+0.00%
$9,235 $19
Jun 29, 5 PM $0.000589
+0.00%
$9,334 $35
Jun 29, 1 PM $0.000589
+0.00%
$9,328 $33
Jun 28, 9 PM $0.000586
+0.07%
$9,284 $48
Jun 28, 8 PM $0.000585
+0.04%
$9,277 $31
Jun 28, 9 AM $0.000583
+0.00%
$9,247 $13
Jun 26, 5 PM $0.000578
+0.00%
$-- $27
Jun 26, 7 AM $0.000581
+0.00%
$9,201 $13
Jun 26, 12 AM $0.00058
+0.00%
$9,195 $21
Jun 25, 2 PM $0.000579
+0.00%
$9,181 $88
Jun 25, 1 PM $0.00058
-0.13%
$9,189 $85
Jun 25, 5 AM $0.000581
+0.07%
$9,207 $77
Jun 24, 5 PM $0.00058
-0.83%
$9,189 $67
Jun 24, 4 PM $0.00059
-0.12%
$9,348 $8
Jun 23, 8 AM $0.000591
-0.10%
$9,363 $15
Jun 23, 6 AM $0.000592
-0.11%
$9,379 $11
Jun 22, 2 PM $0.000593
+0.00%
$9,391 $6
Jun 22, 12 PM $0.000594
+0.34%
$9,416 $5
Jun 21, 4 AM $0.000591
+0.00%
$9,373 $5
Jun 20, 6 AM $0.000591
+0.00%
$9,366 $22
Jun 20, 5 AM $0.000592
+0.19%
$9,377 $17
Jun 19, 5 PM $0.000591
+0.21%
$9,373 $3
Jun 19, 5 AM $0.000586
+0.00%
$9,284 $16
Jun 19, 4 AM $0.000588
+0.00%
$9,320 $16
Jun 18, 3 PM $0.000588
-0.32%
$9,312 $19
Jun 18, 6 AM $0.000588
+0.00%
$9,315 $10
Jun 18, 5 AM $0.000589
+0.00%
$9,336 $9
Jun 18, 4 AM $0.00059
-0.03%
$9,355 $6
Jun 17, 8 PM $0.000587
-0.60%
$9,310 $1
Jun 15, 8 PM $0.000592
+0.00%
$9,379 $11
Jun 15, 1 PM $0.000591
+0.11%
$9,358 $10
Jun 15, 11 AM $0.000589
+0.04%
$9,342 $4
Jun 15, 12 AM $0.000589
+0.00%
$9,332 $4
Jun 13, 12 PM $0.000588
+0.00%
$9,320 $62
Jun 12, 6 PM $0.000588
+0.00%
$9,311 $5
Jun 12, 3 PM $0.000605
+0.00%
$9,587 $5
Jun 9, 3 PM $0.000603
+0.00%
$9,549 $11
Jun 9, 2 PM $0.000602
-0.27%
$9,544 $7
Jun 7, 10 PM $0.000595
-0.05%
$9,436 $11