Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

NVT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $0.000599
-0.07%
$9,493 $8
Jun 7, 6 AM $0.000598
+0.00%
$9,476 $5
Jun 6, 9 AM $0.000597
+0.00%
$9,467 $46
Jun 6, 8 AM $0.000599
+0.00%
$9,500 $46
Jun 6, 7 AM $0.000597
+0.00%
$9,463 $45
Jun 5, 7 PM $0.0006
-0.09%
$9,512 $160
Jun 5, 6 PM $0.000599
+0.00%
$9,498 $158
Jun 5, 4 PM $0.000601
-0.05%
$9,531 $174
Jun 5, 9 AM $0.000602
+0.00%
$9,548 $192
Jun 5, 7 AM $0.000604
-0.13%
$9,573 $195
Jun 5, 6 AM $0.000609
-2.20%
$9,650 $160
Jun 5, 5 AM $0.000623
+0.00%
$9,868 $86
Jun 5, 3 AM $0.000623
+0.00%
$9,867 $86
Jun 5, 1 AM $0.000623
+0.00%
$9,877 $137
Jun 4, 6 PM $0.000621
+0.00%
$9,847 $194
Jun 4, 8 AM $0.000635
+0.00%
$10,058 $153
Jun 4, 3 AM $0.000632
+1.23%
$10,021 $155
Jun 4, 2 AM $0.000639
+0.47%
$10,132 $162
Jun 4, 1 AM $0.000638
-0.90%
$10,108 $151
Jun 4, 12 AM $0.000654
+0.85%
$10,363 $80
Jun 3, 4 PM $0.000661
-0.25%
$10,471 $127
Jun 3, 1 PM $0.000662
+0.00%
$10,485 $131
Jun 3, 3 AM $0.000663
-0.36%
$10,512 $130
Jun 2, 10 PM $0.000667
+0.14%
$10,573 $115
Jun 2, 7 PM $0.000666
-2.43%
$10,562 $97
Jun 2, 3 PM $0.000681
+1.49%
$10,799 $14
Jun 2, 2 PM $0.000683
+0.10%
$10,825 $11
Jun 1, 2 PM $0.000683
-0.15%
$10,819 $60
Jun 1, 1 PM $0.000683
-0.30%
$10,824 $54
Jun 1, 12 PM $0.000687
+0.00%
$10,882 $47
Jun 1, 11 AM $0.000687
+0.00%
$10,892 $43
Jun 1, 10 AM $0.000685
+0.00%
$10,849 $41
Jun 1, 9 AM $0.000684
+0.28%
$10,846 $35
Jun 1, 8 AM $0.000683
+0.00%
$10,828 $22
Jun 1, 7 AM $0.000685
-0.09%
$10,854 $23
Jun 1, 1 AM $0.000687
-0.03%
$10,883 $27
May 31, 4 PM $0.000687
-0.25%
$10,895 $32
May 31, 3 AM $0.000685
+0.00%
$10,862 $58
May 31, 2 AM $0.000687
+0.08%
$10,885 $57
May 30, 9 PM $0.000685
+0.00%
$10,860 $57
May 30, 4 PM $0.000691
+1.14%
$10,943 $41
May 30, 2 PM $0.000685
+0.43%
$10,858 $29
May 30, 7 AM $0.000683
+0.29%
$10,824 $18
May 28, 12 PM $0.00068
+0.10%
$10,777 $42
May 28, 4 AM $0.000684
-0.30%
$10,832 $30
May 28, 3 AM $0.000686
-0.57%
$10,874 $7
May 26, 2 PM $0.000689
-1.01%
$10,921 $13
May 26, 4 AM $0.000687
+0.00%
$10,893 $9
May 25, 1 PM $0.000686
+0.00%
$10,877 $11
May 25, 12 PM $0.000686
+0.38%
$10,867 $6