Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NerveNetwork Historical Data

NVT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 8 AM $0.000685
-0.36%
$10,863 $74
May 23, 4 AM $0.000685
+0.00%
$10,857 $29
May 22, 12 PM $0.00068
+0.00%
$10,778 $28
May 22, 11 AM $0.00068
+0.00%
$10,774 $11
May 22, 5 AM $0
--%
$-- $0
May 20, 7 AM $0.000686
+0.00%
$10,864 $9
May 19, 5 PM $0
--%
$-- $0
May 19, 4 PM $0
--%
$-- $0.00001
May 18, 11 AM $0
--%
$-- $0.0001
May 18, 10 AM $0
--%
$-- $0
May 18, 6 AM $0
--%
$-- $3
May 17, 10 AM $0
--%
$-- $0
May 17, 9 AM $0
--%
$-- $0.00001
May 17, 7 AM $0
--%
$-- $0.00001
May 17, 6 AM $0
--%
$-- $0.00001
May 17, 5 AM $0
--%
$-- $0.00001
May 16, 9 AM $0.000618
+0.20%
$9,794 $7
May 16, 3 AM $0.000618
+0.00%
$9,791 $3
May 15, 8 PM $0.00061
+0.00%
$9,659 $8
May 15, 6 PM $0.000632
+0.49%
$10,022 $6
May 15, 10 AM $0
--%
$-- $0
May 15, 3 AM $0
--%
$-- $0
May 15, 1 AM $0
--%
$-- $25
May 14, 5 PM $0
--%
$-- $0
May 14, 12 PM $0
--%
$-- $0.0001
May 14, 11 AM $0
--%
$-- $0.0001
May 14, 1 AM $0.000501
+1.15%
$7,944 $17
May 13, 8 PM $0.000576
+0.00%
$9,125 $2
May 13, 12 PM $0
--%
$-- $0
May 13, 11 AM $0
--%
$-- $0
May 13, 10 AM $0
--%
$-- $0.00001
May 13, 9 AM $0
--%
$-- $0.00001
May 13, 3 AM $0
--%
$-- $0
May 13, 1 AM $0
--%
$-- $0
May 11, 6 PM $0.000543
+0.00%
$-- $6
May 11, 5 PM $0
--%
$-- $6
May 11, 8 AM $0.000559
-0.06%
$8,865 $5
May 11, 4 AM $0.000559
+0.00%
$8,854 $3
May 11, 3 AM $0.000562
+0.00%
$8,907 $3
May 11, 12 AM $0.000521
+0.00%
$8,261 $2
May 10, 6 PM $0.000516
+0.00%
$8,183 $1
May 10, 2 AM $0.000589
+0.00%
$9,337 $1
May 10, 1 AM $0
--%
$-- $0
May 9, 1 PM $0
--%
$-- $0
May 9, 2 AM $0
--%
$-- $0
May 9, 1 AM $0
--%
$-- $0
May 8, 4 PM $0
--%
$-- $0.1
May 8, 9 AM $0
--%
$-- $22
May 8, 1 AM $0.000587
+2.13%
$9,301 $18
May 8, 12 AM $0.000579
-1.12%
$9,183 $15