Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NerveNetwork Historical Data

NVT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 PM $0
--%
$-- $0.0001
May 7, 2 PM $0
--%
$-- $0.0001
May 7, 10 AM $0
--%
$-- $0
May 7, 9 AM $0
--%
$-- $17
May 7, 8 AM $0
--%
$-- $17
May 7, 12 AM $0.000593
+0.00%
$9,401 $17
May 6, 8 PM $0.000598
+1.12%
$9,473 $15
May 6, 7 PM $0.00059
+0.00%
$9,351 $14
May 6, 3 PM $0.000589
+0.24%
$9,334 $13
May 6, 2 PM $0.000585
-7.65%
$9,265 $13
May 6, 12 PM $0.0006
+0.00%
$9,516 $1
May 4, 4 AM $0
--%
$-- $0
May 3, 5 PM $0.00068
+0.00%
$10,779 $1
May 2, 3 AM $0
--%
$-- $0
Apr 30, 2 AM $0
--%
$-- $0
Apr 30, 1 AM $0
--%
$-- $0
Apr 29, 4 PM $0
--%
$-- $0.00001
Apr 29, 9 AM $0.00064
+0.00%
$10,144 $1
Apr 29, 8 AM $0
--%
$-- $1
Apr 27, 8 AM $0
--%
$-- $0
Apr 27, 7 AM $0
--%
$-- $0
Apr 27, 6 AM $0
--%
$-- $0
Apr 27, 4 AM $0
--%
$-- $0.00001
Apr 23, 5 PM $0
--%
$-- $0.00001
Apr 23, 4 PM $0
--%
$-- $1
Apr 23, 12 PM $0
--%
$-- $1
Apr 22, 1 PM $0
--%
$-- $0.00001
Apr 21, 5 PM $0.000607
--%
$9,619 $3
Apr 21, 10 AM $0.000615
+0.00%
$9,742 $3
Apr 21, 8 AM $0.000616
+0.00%
$9,770 $1
Apr 19, 10 PM $0
--%
$-- $0.0₅1
Apr 19, 3 AM $0
--%
$-- $0
Apr 17, 1 PM $0
--%
$-- $0.00001
Apr 16, 6 PM $0
--%
$-- $0.0₅1
Apr 14, 3 PM $0
--%
$-- $0
Apr 13, 10 PM $0
--%
$-- $0
Apr 12, 2 AM $0
--%
$-- $0
Apr 12, 1 AM $0
--%
$-- $0
Apr 10, 7 AM $0.000602
+0.00%
$9,535 $1
Apr 10, 12 AM $0
--%
$-- $0.00001
Apr 9, 1 AM $0.000607
--%
$9,626 $5
Apr 8, 2 PM $0
--%
$-- $0
Apr 8, 2 AM $0.000619
-0.78%
$9,814 $19
Apr 8, 1 AM $0.000635
+0.00%
$10,060 $17
Apr 7, 10 PM $0.000631
+0.00%
$-- $19
Apr 7, 6 PM $0.000633
+0.00%
$10,033 $18
Apr 7, 2 PM $0.000632
+0.00%
$10,009 $16
Apr 7, 12 PM $0.000642
+0.00%
$10,179 $15
Apr 7, 11 AM $0.000642
+0.00%
$10,181 $11
Apr 7, 8 AM $0.000627
-1.91%
$9,935 $10