NerveNetwork Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000599
+0.00%
$ 10,038 $ 0
Yesterday $ 0.000596
+0.00%
$ -- $ 1
Aug 12, 2026 $ 0.000596
+0.00%
$ -- $ 5
Aug 11, 2026 $ 0.000596
+0.04%
$ 9,976 $ 4
Aug 8, 2026 $ 0.000595
+0.07%
$ -- $ 4
Aug 6, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0.00059
+0.32%
$ 9,876 $ 12
Jul 27, 2026 $ 0.000587
+0.02%
$ -- $ 1
Jul 26, 2026 $ 0.000327
-44.30%
$ -- $ 1
Jul 25, 2026 $ 0.000587
+0.08%
$ 9,302 $ 3
Jul 24, 2026 $ 0.000586
-2.27%
$ 9,292 $ 88
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.0006
+0.00%
$ -- $ 6
Jul 17, 2026 $ 0.000594
-0.75%
$ -- $ 6
Jul 15, 2026 $ 0.0006
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.0006
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.000599
-0.07%
$ -- $ 1
Jul 12, 2026 $ 0.000616
+3.27%
$ -- $ 26
Jul 11, 2026 $ 0.000593
-1.21%
$ -- $ 1
Jul 10, 2026 $ 0.00059
-1.39%
$ -- $ 70
Jul 9, 2026 $ 0.000595
+0.76%
$ -- $ 116
Jul 8, 2026 $ 0.00059
+1.37%
$ -- $ 60
Jul 7, 2026 $ 0.000583
+0.01%
$ -- $ 1
Jul 6, 2026 $ 0.000574
-1.24%
$ -- $ 1
Jul 5, 2026 $ 0.000584
+0.25%
$ 9,249 $ 8
Jul 4, 2026 $ 0.000581
+0.00%
$ -- $ 3
Jul 3, 2026 $ 0.000582
+0.00%
$ -- $ 7
Jul 2, 2026 $ 0.000582
+0.33%
$ -- $ 13
Jul 1, 2026 $ 0.000579
-0.57%
$ 9,182 $ 64
Jun 29, 2026 $ 0.000589
+0.07%
$ -- $ 35
Jun 28, 2026 $ 0.000586
+0.40%
$ 9,284 $ 48
Jun 26, 2026 $ 0.000578
-0.43%
$ -- $ 27
Jun 25, 2026 $ 0.000579
-0.21%
$ -- $ 88
Jun 24, 2026 $ 0.00058
-1.81%
$ -- $ 67
Jun 23, 2026 $ 0.000591
-0.28%
$ -- $ 15
Jun 22, 2026 $ 0.000593
+0.08%
$ -- $ 6
Jun 21, 2026 $ 0.000591
+0.00%
$ -- $ 5
Jun 20, 2026 $ 0.000591
+0.07%
$ -- $ 22
Jun 19, 2026 $ 0.000591
+0.57%
$ -- $ 3
Jun 18, 2026 $ 0.000588
-0.48%
$ -- $ 19
Jun 17, 2026 $ 0.000587
-0.60%
$ 9,310 $ 1
Jun 15, 2026 $ 0.000592
+0.50%
$ 9,379 $ 11
Jun 13, 2026 $ 0.000588
+0.00%
$ -- $ 62
Jun 12, 2026 $ 0.000588
-2.87%
$ 9,311 $ 5
Jun 9, 2026 $ 0.000603
-0.22%
$ -- $ 11
Jun 7, 2026 $ 0.000595
-0.42%
$ 9,436 $ 11
Jun 6, 2026 $ 0.000597
+0.04%
$ -- $ 46
Jun 5, 2026 $ 0.0006
-3.69%
$ 9,512 $ 160
Jun 4, 2026 $ 0.000621
-4.17%
$ 9,847 $ 194
Jun 3, 2026 $ 0.000661
-0.75%
$ -- $ 127
Download