NerveNetwork Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000582
+0.00%
$ 9,229 $ 39
Today, at 11 AM $ 0.000582
+0.00%
$ 9,229 $ 39
Today, at 1 AM $ 0.000583
+0.00%
$ 9,235 $ 19
Jun 29, 5 PM $ 0.000589
+0.00%
$ 9,334 $ 35
Jun 29, 1 PM $ 0.000589
+0.00%
$ 9,328 $ 33
Jun 28, 9 PM $ 0.000586
+0.07%
$ 9,284 $ 48
Jun 28, 8 PM $ 0.000585
+0.04%
$ 9,277 $ 31
Jun 28, 9 AM $ 0.000583
+0.00%
$ 9,247 $ 13
Jun 26, 5 PM $ 0.000578
+0.00%
$ -- $ 27
Jun 26, 7 AM $ 0.000581
+0.00%
$ 9,201 $ 13
Jun 26, 12 AM $ 0.00058
+0.00%
$ 9,195 $ 21
Jun 25, 2 PM $ 0.000579
+0.00%
$ 9,181 $ 88
Jun 25, 1 PM $ 0.00058
-0.13%
$ 9,189 $ 85
Jun 25, 5 AM $ 0.000581
+0.07%
$ 9,207 $ 77
Jun 24, 5 PM $ 0.00058
-0.83%
$ 9,189 $ 67
Jun 24, 4 PM $ 0.00059
-0.12%
$ 9,348 $ 8
Jun 23, 8 AM $ 0.000591
-0.10%
$ 9,363 $ 15
Jun 23, 6 AM $ 0.000592
-0.11%
$ 9,379 $ 11
Jun 22, 2 PM $ 0.000593
+0.00%
$ 9,391 $ 6
Jun 22, 12 PM $ 0.000594
+0.34%
$ 9,416 $ 5
Jun 21, 4 AM $ 0.000591
+0.00%
$ 9,373 $ 5
Jun 20, 6 AM $ 0.000591
+0.00%
$ 9,366 $ 22
Jun 20, 5 AM $ 0.000592
+0.19%
$ 9,377 $ 17
Jun 19, 5 PM $ 0.000591
+0.21%
$ 9,373 $ 3
Jun 19, 5 AM $ 0.000586
+0.00%
$ 9,284 $ 16
Jun 19, 4 AM $ 0.000588
+0.00%
$ 9,320 $ 16
Jun 18, 3 PM $ 0.000588
-0.32%
$ 9,312 $ 19
Jun 18, 6 AM $ 0.000588
+0.00%
$ 9,315 $ 10
Jun 18, 5 AM $ 0.000589
+0.00%
$ 9,336 $ 9
Jun 18, 4 AM $ 0.00059
-0.03%
$ 9,355 $ 6
Jun 17, 8 PM $ 0.000587
-0.60%
$ 9,310 $ 1
Jun 15, 8 PM $ 0.000592
+0.00%
$ 9,379 $ 11
Jun 15, 1 PM $ 0.000591
+0.11%
$ 9,358 $ 10
Jun 15, 11 AM $ 0.000589
+0.04%
$ 9,342 $ 4
Jun 15, 12 AM $ 0.000589
+0.00%
$ 9,332 $ 4
Jun 13, 12 PM $ 0.000588
+0.00%
$ 9,320 $ 62
Jun 12, 6 PM $ 0.000588
+0.00%
$ 9,311 $ 5
Jun 12, 3 PM $ 0.000605
+0.00%
$ 9,587 $ 5
Jun 9, 3 PM $ 0.000603
+0.00%
$ 9,549 $ 11
Jun 9, 2 PM $ 0.000602
-0.27%
$ 9,544 $ 7
Jun 7, 10 PM $ 0.000595
-0.05%
$ 9,436 $ 11
Jun 7, 8 AM $ 0.000599
-0.07%
$ 9,493 $ 8
Jun 7, 6 AM $ 0.000598
+0.00%
$ 9,476 $ 5
Jun 6, 9 AM $ 0.000597
+0.00%
$ 9,467 $ 46
Jun 6, 8 AM $ 0.000599
+0.00%
$ 9,500 $ 46
Jun 6, 7 AM $ 0.000597
+0.00%
$ 9,463 $ 45
Jun 5, 7 PM $ 0.0006
-0.09%
$ 9,512 $ 160
Jun 5, 6 PM $ 0.000599
+0.00%
$ 9,498 $ 158
Jun 5, 4 PM $ 0.000601
-0.05%
$ 9,531 $ 174
Jun 5, 9 AM $ 0.000602
+0.00%
$ 9,548 $ 192
Download