NerveNetwork Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000599
+0.00%
$ 10,038 $ 0
Today, at 11 AM $ 0.000599
+0.00%
$ 10,038 $ 0
Yesterday, at 12 PM $ 0.000596
+0.00%
$ 9,976 $ 1
Aug 12, 2 AM $ 0.000596
+0.00%
$ 9,979 $ 5
Aug 11, 11 PM $ 0.000596
+0.00%
$ 9,976 $ 4
Aug 11, 12 PM $ 0.000595
+0.00%
$ 9,972 $ 2
Aug 8, 2 PM $ 0.000595
+0.07%
$ 9,960 $ 4
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Jul 30, 7 PM $ 0.00059
+0.00%
$ 9,876 $ 12
Jul 30, 4 PM $ 0.000589
+0.00%
$ 9,871 $ 10
Jul 30, 3 PM $ 0.000589
+0.00%
$ 9,863 $ 8
Jul 30, 10 AM $ 0.000589
+0.10%
$ 9,861 $ 6
Jul 30, 8 AM $ 0.000588
+0.00%
$ 9,844 $ 1
Jul 27, 7 AM $ 0.000587
+0.00%
$ 9,838 $ 1
Jul 27, 5 AM $ 0.000587
+0.00%
$ 9,835 $ 3
Jul 26, 3 PM $ 0.000327
+0.00%
$ 5,476 $ 1
Jul 26, 6 AM $ 0.000587
+0.00%
$ 9,303 $ 3
Jul 25, 7 PM $ 0.000587
-0.26%
$ 9,302 $ 3
Jul 25, 1 PM $ 0.000587
+0.00%
$ 9,295 $ 86
Jul 24, 7 PM $ 0.000586
+0.02%
$ 9,292 $ 88
Jul 24, 3 PM $ 0.000586
+0.00%
$ 9,287 $ 85
Jul 24, 2 PM $ 0.000586
+0.00%
$ 9,282 $ 7
Jul 24, 1 PM $ 0.000599
-0.14%
$ 9,494 $ 5
Jul 21, 12 PM $ 0
--%
$ -- $ 0
Jul 18, 6 AM $ 0.0006
+0.00%
$ 9,513 $ 6
Jul 17, 2 PM $ 0.000594
+0.00%
$ 9,418 $ 6
Jul 17, 1 PM $ 0.000599
-0.04%
$ 9,486 $ 5
Jul 15, 3 AM $ 0.0006
+0.00%
$ 9,503 $ 2
Jul 14, 3 PM $ 0.0006
+0.00%
$ 9,503 $ 2
Jul 13, 5 PM $ 0.000599
+0.00%
$ 9,497 $ 1
Jul 13, 1 PM $ 0.0006
+0.00%
$ 9,503 $ 18
Jul 12, 3 PM $ 0.000616
+2.74%
$ 9,765 $ 26
Jul 12, 8 AM $ 0.000598
+0.00%
$ 9,472 $ 26
Jul 12, 7 AM $ 0.000614
+0.00%
$ 9,736 $ 3
Jul 12, 5 AM $ 0.000601
+0.69%
$ 9,521 $ 1
Jul 11, 3 PM $ 0.000593
+0.00%
$ 9,393 $ 1
Jul 11, 2 PM $ 0.0006
+0.00%
$ 9,508 $ 1
Jul 10, 3 PM $ 0.00059
+0.00%
$ 9,357 $ 70
Jul 10, 11 AM $ 0.000593
+0.01%
$ 9,390 $ 70
Jul 10, 10 AM $ 0.000599
+0.00%
$ 9,489 $ 69
Jul 9, 5 PM $ 0.000595
+0.07%
$ 9,433 $ 116
Jul 9, 3 PM $ 0.000599
+0.00%
$ 9,490 $ 115
Jul 9, 1 PM $ 0.000598
-0.95%
$ 9,484 $ 82
Jul 9, 6 AM $ 0.000599
+0.19%
$ 9,486 $ 98
Jul 9, 5 AM $ 0.000597
+0.01%
$ 9,464 $ 104
Jul 9, 4 AM $ 0.000597
+0.00%
$ 9,464 $ 77
Jul 9, 3 AM $ 0.000593
+0.00%
$ 9,393 $ 68
Jul 9, 12 AM $ 0.000604
+2.21%
$ 9,568 $ 65
Jul 8, 3 PM $ 0.00059
+0.00%
$ 9,356 $ 60
Jul 8, 10 AM $ 0.000591
+1.63%
$ 9,369 $ 58
Download