Reales Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅293
+0.00%
$ 2,933 $ 26,445
Yesterday, at 7 PM $ 0.0₅293
+0.00%
$ 2,928 $ 26,445
Yesterday, at 5 PM $ 0.0₅293
+0.00%
$ 2,933 $ 26,366
Yesterday, at 4 PM $ 0.0₅292
+0.00%
$ 2,924 $ 26,264
Yesterday, at 2 PM $ 0.0₅291
-0.03%
$ 2,913 $ 26,272
Yesterday, at 1 PM $ 0.0₅295
+0.00%
$ 2,955 $ 26,671
Yesterday, at 11 AM $ 0.0₅296
+0.00%
$ -- $ 26,964
Yesterday, at 10 AM $ 0.0₅299
+0.00%
$ 2,992 $ 24,363
Yesterday, at 9 AM $ 0.0₅274
+0.00%
$ 2,740 $ 24,359
Yesterday, at 8 AM $ 0.0₅272
-1.45%
$ 2,717 $ 24,539
Yesterday, at 7 AM $ 0.0₅28
-98.76%
$ 2,798 $ 25,160
Download