Coinranking
Reales Historical Data
REAL
| Date | | | ||
|---|---|---|---|---|
| 7:50 PM | $ 0.0₅293 | +0.00% | ||
| 5:53 PM | $ 0.0₅293 | +0.00% | ||
| 4:27 PM | $ 0.0₅292 | +0.00% | ||
| 2:28 PM | $ 0.0₅291 | +0.00% | ||
| 2:08 PM | $ 0.0₅291 | +0.00% | ||
| 1:30 PM | $ 0.0₅295 | +0.00% | ||
| 11:00 AM | $ 0.0₅296 | +0.00% | ||
| 10:57 AM | $ 0.0₅299 | +0.00% | ||
| 9:03 AM | $ 0.0₅274 | +0.00% | ||
| 8:30 AM | $ 0.0₅272 | +0.00% | ||
| 8:29 AM | $ 0.0₅274 | +0.00% | ||
| 8:04 AM | $ 0.0₅274 | +0.00% | ||
| 8:02 AM | $ 0.0₅276 | +0.00% | ||
| 7:56 AM | $ 0.0₅28 | +0.00% | ||
| 7:54 AM | $ 0.0₅281 | +0.00% | ||
| 7:53 AM | $ 0.0₅28 | -6.55% | ||
| 7:52 AM | $ 0.0₅319 | -0.90% | ||
| 7:51 AM | $ 0.0₅332 | +0.00% | ||
| 7:50 AM | $ 0.0₅334 | -2.68% | ||
| 7:49 AM | $ 0.0₅342 | -1.72% | ||
| 7:47 AM | $ 0.0₅347 | -13.85% | ||
| 7:46 AM | $ 0.0₅43 | -90.57% | ||
| 7:45 AM | $ 0.0000455 | -41.78% | ||
| 7:44 AM | $ 0.0000692 | -19.41% | ||
| 7:43 AM | $ 0.0000861 | -24.49% | ||
| 7:42 AM | $ 0.000114 | +7.87% | ||
| 7:41 AM | $ 0.000106 | +5.49% | ||
| 7:40 AM | $ 0.0001 | +2.53% | ||
| 7:39 AM | $ 0.0000911 | +12.92% | ||
| 7:38 AM | $ 0.0000807 | +8.50% | ||
| 7:37 AM | $ 0.0000748 | -8.24% | ||
| 7:36 AM | $ 0.000083 | -25.46% | ||
| 7:35 AM | $ 0.00011 | -23.84% | ||
| 7:34 AM | $ 0.000144 | -8.44% | ||
| 7:33 AM | $ 0.000158 | +8.78% | ||
| 7:32 AM | $ 0.000147 | -17.92% | ||
| 7:31 AM | $ 0.000179 | -4.08% | ||
| 7:30 AM | $ 0.000186 | -9.36% | ||
| 7:29 AM | $ 0.000203 | -16.08% | ||
| 7:28 AM | $ 0.000232 | -7.60% | ||
| 7:27 AM | $ 0.000247 | -12.53% | ||
| 7:26 AM | $ 0.000284 | -15.38% | ||
| 7:25 AM | $ 0.000337 | +26.51% | ||
| 7:24 AM | $ 0.000266 | +11.99% | ||
| 7:23 AM | $ 0.000241 | +13.41% | ||
| 7:22 AM | $ 0.000208 | -6.84% | ||
| 7:21 AM | $ 0.000219 | -9.02% | ||
| 7:20 AM | $ 0.00024 | +6.57% | ||
Previous