景田 Historical Data

景田
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000192
+1.70%
$-- $2.49 million
Today, at 4 AM $0.0000207
-15.92%
$-- $2.49 million
Today, at 3 AM $0.0000247
+35.00%
$-- $2.49 million
Today, at 2 AM $0.0000183
-35.61%
$-- $2.49 million
Today, at 1 AM $0.0000284
-6.05%
$-- $2.48 million
Today, at 12 AM $0.0000297
+36.12%
$-- $2.48 million
Yesterday, at 11 PM $0.0000222
-8.90%
$-- $2.47 million
Yesterday, at 10 PM $0.0000244
-6.90%
$-- $2.47 million
Yesterday, at 9 PM $0.0000261
+0.92%
$-- $2.47 million
Yesterday, at 8 PM $0.0000257
-6.55%
$-- $2.47 million
Yesterday, at 7 PM $0.000027
-12.56%
$-- $2.47 million
Yesterday, at 6 PM $0.0000313
-0.46%
$-- $2.47 million
Yesterday, at 5 PM $0.0000314
-25.90%
$-- $2.47 million
Yesterday, at 4 PM $0.000041
-10.84%
$-- $2.46 million
Yesterday, at 3 PM $0.0000456
-1.81%
$-- $2.45 million
Yesterday, at 2 PM $0.0000464
-41.77%
$-- $2.44 million
Yesterday, at 1 PM $0.0000808
+9.68%
$-- $2.43 million
Yesterday, at 12 PM $0.0000725
-8.20%
$-- $2.4 million
Yesterday, at 11 AM $0.0000788
-61.06%
$-- $2.38 million
Yesterday, at 10 AM $0.000208
-40.94%
$-- $2.26 million
Yesterday, at 9 AM $0.000352
+11.96%
$-- $1.62 million
Download