景田 Historical Data

景田
Download
Date Close Price change Market cap Trading volume
5:44 AM $0.0000196
+0.00%
$-- $2.49 million
5:43 AM $0.0000195
+0.00%
$-- $2.49 million
5:41 AM $0.0000192
+1.70%
$-- $2.49 million
5:40 AM $0.000019
+0.30%
$-- $2.49 million
5:35 AM $0.0000189
+0.00%
$-- $2.49 million
5:28 AM $0.0000191
+0.00%
$-- $2.49 million
5:25 AM $0.0000191
+0.00%
$-- $2.49 million
5:24 AM $0.0000191
+0.00%
$-- $2.49 million
5:22 AM $0.0000192
-0.02%
$-- $2.49 million
5:21 AM $0.0000195
+0.00%
$-- $2.49 million
5:19 AM $0.0000195
+0.00%
$-- $2.49 million
5:18 AM $0.0000198
-0.14%
$-- $2.49 million
5:17 AM $0.0000199
+0.00%
$-- $2.49 million
5:13 AM $0.0000205
+0.00%
$-- $2.49 million
5:10 AM $0.0000206
+0.00%
$-- $2.49 million
5:05 AM $0.0000206
-0.30%
$-- $2.49 million
5:02 AM $0.0000207
+0.00%
$-- $2.49 million
4:57 AM $0.0000207
+0.00%
$-- $2.49 million
4:56 AM $0.00002
+0.00%
$-- $2.49 million
4:55 AM $0.0000202
-0.19%
$-- $2.49 million
4:54 AM $0.0000204
+0.00%
$-- $2.49 million
4:51 AM $0.0000206
-0.32%
$-- $2.49 million
4:45 AM $0.0000206
+0.14%
$-- $2.49 million
4:44 AM $0.0000202
+0.00%
$-- $2.49 million
4:38 AM $0.0000201
+0.00%
$-- $2.49 million
4:34 AM $0.0000201
+0.00%
$-- $2.49 million
4:33 AM $0.0000212
-0.71%
$-- $2.49 million
4:31 AM $0.0000214
+0.00%
$-- $2.49 million
4:29 AM $0.0000214
+0.00%
$-- $2.49 million
4:27 AM $0.0000215
+0.00%
$-- $2.49 million
4:24 AM $0.0000216
-1.28%
$-- $2.49 million
4:23 AM $0.0000219
-0.01%
$-- $2.49 million
4:22 AM $0.000022
+0.00%
$-- $2.49 million
4:21 AM $0.000022
-0.01%
$-- $2.49 million
4:19 AM $0.0000222
+0.00%
$-- $2.49 million
4:18 AM $0.0000227
-1.62%
$-- $2.49 million
4:17 AM $0.0000231
+0.00%
$-- $2.49 million
4:16 AM $0.0000231
+0.00%
$-- $2.49 million
4:15 AM $0.0000232
+0.00%
$-- $2.49 million
4:14 AM $0.0000232
+0.00%
$-- $2.49 million
4:11 AM $0.0000232
+0.00%
$-- $2.49 million
4:10 AM $0.0000232
+0.00%
$-- $2.49 million
4:08 AM $0.0000232
-0.01%
$-- $2.49 million
4:05 AM $0.0000232
+0.00%
$-- $2.49 million
4:03 AM $0.0000233
-1.30%
$-- $2.49 million
4:02 AM $0.0000239
-2.64%
$-- $2.49 million
3:59 AM $0.0000247
-0.93%
$-- $2.49 million
3:58 AM $0.0000251
+0.00%
$-- $2.49 million
3:57 AM $0.0000251
+0.00%
$-- $2.49 million
3:56 AM $0.0000251
+0.00%
$-- $2.49 million
Download