景田 Historical Data

景田 Page 13
Download
Date Close Price change Market cap Trading volume
2:46 PM $0.0000592
-1.71%
$-- $2.44 million
2:45 PM $0.0000611
-0.60%
$-- $2.44 million
2:44 PM $0.000063
+0.19%
$-- $2.44 million
2:43 PM $0.0000635
+0.14%
$-- $2.43 million
2:42 PM $0.0000629
+0.00%
$-- $2.43 million
2:41 PM $0.0000631
-1.29%
$-- $2.43 million
2:40 PM $0.0000644
-2.50%
$-- $2.43 million
2:39 PM $0.0000667
-0.08%
$-- $2.43 million
2:38 PM $0.0000659
-0.21%
$-- $2.43 million
2:37 PM $0.0000662
-0.28%
$-- $2.43 million
2:36 PM $0.0000659
-3.88%
$-- $2.43 million
2:35 PM $0.0000683
+0.34%
$-- $2.43 million
2:34 PM $0.0000712
+1.03%
$-- $2.43 million
2:33 PM $0.000072
+0.00%
$-- $2.43 million
2:28 PM $0.0000796
+0.00%
$-- $2.43 million
2:27 PM $0.0000796
+0.02%
$-- $2.43 million
2:26 PM $0.0000794
+0.00%
$-- $2.43 million
2:25 PM $0.0000793
+0.00%
$-- $2.43 million
2:24 PM $0.0000803
-0.15%
$-- $2.43 million
2:23 PM $0.0000804
-0.91%
$-- $2.43 million
2:22 PM $0.0000808
+1.99%
$-- $2.43 million
2:21 PM $0.0000793
+0.38%
$-- $2.43 million
2:13 PM $0.0000814
+0.00%
$-- $2.43 million
2:12 PM $0.0000823
-1.33%
$-- $2.43 million
2:11 PM $0.0000831
-0.15%
$-- $2.43 million
2:10 PM $0.000083
+0.05%
$-- $2.43 million
2:09 PM $0.000083
+0.96%
$-- $2.43 million
2:08 PM $0.000083
-2.25%
$-- $2.43 million
2:07 PM $0.0000849
+0.50%
$-- $2.43 million
2:06 PM $0.0000845
+1.51%
$-- $2.43 million
2:05 PM $0.0000832
+0.16%
$-- $2.43 million
2:04 PM $0.0000858
+1.97%
$-- $2.43 million
2:03 PM $0.0000837
+0.78%
$-- $2.43 million
2:02 PM $0.0000831
+8.01%
$-- $2.43 million
2:01 PM $0.0000779
-0.38%
$-- $2.43 million
2:00 PM $0.0000783
-1.77%
$-- $2.43 million
1:59 PM $0.0000808
+1.15%
$-- $2.43 million
1:58 PM $0.0000799
-6.80%
$-- $2.43 million
1:57 PM $0.0000857
+9.45%
$-- $2.42 million
1:56 PM $0.0000783
+1.65%
$-- $2.42 million
1:55 PM $0.0000758
+1.36%
$-- $2.42 million
1:54 PM $0.0000748
+3.58%
$-- $2.42 million
1:53 PM $0.000072
+6.51%
$-- $2.42 million
1:52 PM $0.0000677
+0.00%
$-- $2.42 million
1:51 PM $0.0000683
+0.09%
$-- $2.42 million
1:50 PM $0.0000682
-0.04%
$-- $2.42 million
1:49 PM $0.0000678
-1.38%
$-- $2.42 million
1:48 PM $0.0000696
+1.42%
$-- $2.42 million
1:47 PM $0.000069
-1.37%
$-- $2.42 million
1:46 PM $0.0000697
-1.48%
$-- $2.42 million