景田 Historical Data

景田 Page 14
Download
Date Close Price change Market cap Trading volume
1:49 PM $0.0000678
-1.38%
$-- $2.42 million
1:48 PM $0.0000696
+1.42%
$-- $2.42 million
1:47 PM $0.000069
-1.37%
$-- $2.42 million
1:46 PM $0.0000697
-1.48%
$-- $2.42 million
1:45 PM $0.0000714
-0.02%
$-- $2.42 million
1:44 PM $0.0000714
+0.03%
$-- $2.42 million
1:43 PM $0.0000713
-2.22%
$-- $2.42 million
1:42 PM $0.0000729
-1.00%
$-- $2.42 million
1:41 PM $0.0000749
-0.40%
$-- $2.42 million
1:40 PM $0.0000747
-6.35%
$-- $2.42 million
1:39 PM $0.0000798
-0.20%
$-- $2.42 million
1:38 PM $0.0000799
-0.07%
$-- $2.42 million
1:37 PM $0.0000795
-0.42%
$-- $2.42 million
1:36 PM $0.0000794
+0.23%
$-- $2.42 million
1:35 PM $0.0000792
+0.83%
$-- $2.42 million
1:34 PM $0.0000786
+4.70%
$-- $2.42 million
1:33 PM $0.0000753
+1.27%
$-- $2.42 million
1:32 PM $0.0000826
+2.44%
$-- $2.42 million
1:31 PM $0.0000788
+1.62%
$-- $2.42 million
1:30 PM $0.0000779
+0.05%
$-- $2.42 million
1:29 PM $0.000078
+0.03%
$-- $2.42 million
1:28 PM $0.0000778
-4.15%
$-- $2.42 million
1:27 PM $0.0000812
-0.19%
$-- $2.41 million
1:26 PM $0.0000812
+2.44%
$-- $2.41 million
1:25 PM $0.0000777
+8.86%
$-- $2.41 million
1:24 PM $0.0000709
-1.04%
$-- $2.41 million
1:23 PM $0.0000712
+0.37%
$-- $2.41 million
1:22 PM $0.0000725
+3.32%
$-- $2.41 million
1:21 PM $0.0000694
-0.31%
$-- $2.41 million
1:20 PM $0.0000696
-0.30%
$-- $2.41 million
1:19 PM $0.0000698
-1.79%
$-- $2.41 million
1:18 PM $0.0000712
+1.60%
$-- $2.41 million
1:17 PM $0.0000701
-4.04%
$-- $2.41 million
1:16 PM $0.0000728
-14.76%
$-- $2.41 million
1:15 PM $0.000087
+0.06%
$-- $2.41 million
1:14 PM $0.0000863
-4.81%
$-- $2.41 million
1:13 PM $0.0000916
+10.10%
$-- $2.41 million
1:12 PM $0.0000839
-2.63%
$-- $2.41 million
1:11 PM $0.0000857
+3.03%
$-- $2.41 million
1:10 PM $0.0000834
-0.01%
$-- $2.4 million
1:09 PM $0.000083
-4.35%
$-- $2.4 million
1:08 PM $0.0000844
+3.00%
$-- $2.4 million
1:07 PM $0.0000814
+2.45%
$-- $2.4 million
1:06 PM $0.0000776
-0.46%
$-- $2.4 million
1:05 PM $0.0000784
+1.14%
$-- $2.4 million
1:04 PM $0.0000766
+0.20%
$-- $2.4 million
1:03 PM $0.0000768
-0.62%
$-- $2.4 million
1:02 PM $0.0000774
+0.67%
$-- $2.4 million
1:01 PM $0.000077
+4.27%
$-- $2.4 million
1:00 PM $0.000074
+0.45%
$-- $2.4 million