景田 Historical Data

景田 Page 15
Download
Date Close Price change Market cap Trading volume
1:06 PM $0.0000776
-0.46%
$-- $2.4 million
1:05 PM $0.0000784
+1.14%
$-- $2.4 million
1:04 PM $0.0000766
+0.20%
$-- $2.4 million
1:03 PM $0.0000768
-0.62%
$-- $2.4 million
1:02 PM $0.0000774
+0.67%
$-- $2.4 million
1:01 PM $0.000077
+4.27%
$-- $2.4 million
1:00 PM $0.000074
+0.45%
$-- $2.4 million
12:59 PM $0.0000725
+0.42%
$-- $2.4 million
12:58 PM $0.0000722
+0.06%
$-- $2.4 million
12:57 PM $0.0000711
+3.54%
$-- $2.4 million
12:56 PM $0.0000686
+3.63%
$-- $2.4 million
12:55 PM $0.000066
-0.10%
$-- $2.4 million
12:54 PM $0.0000666
+1.66%
$-- $2.4 million
12:53 PM $0.0000656
+1.75%
$-- $2.4 million
12:52 PM $0.0000646
+3.58%
$-- $2.4 million
12:51 PM $0.0000625
+0.09%
$-- $2.4 million
12:50 PM $0.0000625
-0.05%
$-- $2.4 million
12:49 PM $0.0000625
-17.47%
$-- $2.4 million
12:48 PM $0.0000761
+0.83%
$-- $2.4 million
12:47 PM $0.0000766
-2.39%
$-- $2.4 million
12:46 PM $0.0000785
+3.14%
$-- $2.39 million
12:45 PM $0.0000761
-2.10%
$-- $2.39 million
12:44 PM $0.0000796
+18.10%
$-- $2.39 million
12:43 PM $0.0000673
+2.83%
$-- $2.39 million
12:42 PM $0.0000655
-0.81%
$-- $2.39 million
12:41 PM $0.000067
+1.09%
$-- $2.39 million
12:40 PM $0.0000666
-3.49%
$-- $2.39 million
12:39 PM $0.000069
-8.62%
$-- $1.98 million
12:17 PM $0.0000558
-1.03%
$-- $1.98 million
12:16 PM $0.0000561
-0.24%
$-- $1.98 million
12:15 PM $0.0000581
-13.59%
$-- $1.97 million
12:14 PM $0.0000671
-0.79%
$-- $2.38 million
12:13 PM $0.0000676
+3.75%
$-- $2.38 million
12:12 PM $0.000073
-0.12%
$-- $2.38 million
12:11 PM $0.0000729
+0.66%
$-- $2.38 million
12:10 PM $0.000075
-1.86%
$-- $2.38 million
12:09 PM $0.0000765
-3.17%
$-- $2.38 million
12:08 PM $0.0000796
+1.12%
$-- $2.38 million
12:07 PM $0.0000785
-0.13%
$-- $2.38 million
12:06 PM $0.0000775
+3.42%
$-- $2.38 million
12:05 PM $0.0000752
+2.72%
$-- $2.38 million
12:04 PM $0.0000731
+6.71%
$-- $2.38 million
12:03 PM $0.0000685
-0.91%
$-- $2.38 million
12:02 PM $0.0000699
-7.36%
$-- $2.38 million
12:01 PM $0.0000768
-4.02%
$-- $2.38 million
12:00 PM $0.0000787
-0.34%
$-- $2.38 million
11:59 AM $0.0000788
-2.76%
$-- $2.38 million
11:11 AM $0.000126
-24.48%
$-- $2.27 million
11:10 AM $0.000172
-8.86%
$-- $2.27 million
11:09 AM $0.000189
+1.11%
$-- $2.28 million