景田 Historical Data

景田 Page 16
Download
Date Close Price change Market cap Trading volume
11:11 AM $0.000126
-24.48%
$-- $2.27 million
11:10 AM $0.000172
-8.86%
$-- $2.27 million
11:09 AM $0.000189
+1.11%
$-- $2.28 million
11:08 AM $0.000187
-3.95%
$-- $2.28 million
11:07 AM $0.000194
+0.89%
$-- $2.28 million
11:06 AM $0.000194
+10.26%
$-- $2.27 million
11:05 AM $0.000176
-6.27%
$-- $2.26 million
11:04 AM $0.000188
-3.12%
$-- $2.27 million
11:03 AM $0.000194
-3.87%
$-- $2.27 million
11:02 AM $0.000202
-1.26%
$-- $2.27 million
11:01 AM $0.000204
+2.18%
$-- $2.27 million
11:00 AM $0.0002
-1.30%
$-- $2.27 million
10:59 AM $0.000208
-4.15%
$-- $2.26 million
10:58 AM $0.000217
+4.94%
$-- $2.26 million
10:57 AM $0.000206
+4.71%
$-- $2.26 million
10:56 AM $0.000196
+3.19%
$-- $2.26 million
10:55 AM $0.00019
+1.16%
$-- $2.26 million
10:54 AM $0.000187
-4.49%
$-- $2.26 million
10:53 AM $0.000194
+3.93%
$-- $2.25 million
10:52 AM $0.00019
+0.58%
$-- $2.25 million
10:51 AM $0.000187
+16.78%
$-- $2.24 million
10:50 AM $0.000162
+7.18%
$-- $2.24 million
10:49 AM $0.000151
-12.14%
$-- $2.23 million
10:48 AM $0.000172
-11.30%
$-- $2.23 million
10:47 AM $0.000194
-0.29%
$-- $2.23 million
10:46 AM $0.000195
+0.18%
$-- $2.23 million
10:45 AM $0.000195
-0.08%
$-- $2.23 million
10:44 AM $0.000195
+3.82%
$-- $2.23 million
10:43 AM $0.000187
-4.52%
$-- $2.22 million
10:42 AM $0.000195
-4.46%
$-- $2.22 million
10:41 AM $0.000205
-9.26%
$-- $2.21 million
10:40 AM $0.000226
-4.66%
$-- $2.21 million
10:39 AM $0.000239
+0.27%
$-- $2.21 million
10:38 AM $0.000239
+1.89%
$-- $2.21 million
10:37 AM $0.000233
-0.59%
$-- $2.2 million
10:36 AM $0.000235
-1.71%
$-- $2.2 million
10:19 AM $0.000182
-4.58%
$-- $1.71 million
10:18 AM $0.000191
-4.24%
$-- $1.71 million
10:17 AM $0.000198
-16.26%
$-- $1.69 million
10:16 AM $0.000237
-7.12%
$-- $1.69 million
10:15 AM $0.000253
+3.32%
$-- $1.68 million
10:14 AM $0.000245
-14.07%
$-- $1.67 million
10:13 AM $0.000281
-0.83%
$-- $1.67 million
10:12 AM $0.000278
-5.39%
$-- $1.67 million
10:11 AM $0.00029
+10.15%
$-- $1.66 million
10:10 AM $0.000262
-11.06%
$-- $1.65 million
10:09 AM $0.000281
-7.12%
$-- $1.65 million
10:08 AM $0.000303
-7.75%
$-- $1.65 million
10:07 AM $0.000331
-3.90%
$-- $1.64 million
10:06 AM $0.000345
+1.60%
$-- $1.64 million