景田 Historical Data

景田 Page 3
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.0000179
+0.00%
$-- $2.49 million
3:11 AM $0.000018
-0.56%
$-- $2.49 million
3:09 AM $0.0000184
-0.01%
$-- $2.49 million
3:08 AM $0.0000184
-0.09%
$-- $2.49 million
3:03 AM $0.0000184
+0.00%
$-- $2.49 million
3:02 AM $0.0000185
+0.00%
$-- $2.49 million
3:01 AM $0.0000183
-0.08%
$-- $2.49 million
2:57 AM $0.0000183
+0.00%
$-- $2.49 million
2:56 AM $0.0000183
+0.00%
$-- $2.49 million
2:55 AM $0.0000181
+0.00%
$-- $2.49 million
2:54 AM $0.0000181
-0.46%
$-- $2.49 million
2:53 AM $0.0000182
-0.03%
$-- $2.49 million
2:51 AM $0.0000183
+0.00%
$-- $2.49 million
2:49 AM $0.0000183
+0.00%
$-- $2.49 million
2:47 AM $0.0000183
+0.00%
$-- $2.49 million
2:44 AM $0.0000184
+0.00%
$-- $2.49 million
2:42 AM $0.0000188
-1.60%
$-- $2.49 million
2:41 AM $0.0000191
-5.23%
$-- $2.49 million
2:40 AM $0.0000201
+0.00%
$-- $2.49 million
2:38 AM $0.0000201
+0.00%
$-- $2.49 million
2:36 AM $0.0000201
+0.00%
$-- $2.49 million
2:35 AM $0.0000202
+4.51%
$-- $2.49 million
2:34 AM $0.0000212
+0.00%
$-- $2.49 million
2:33 AM $0.0000212
+0.00%
$-- $2.49 million
2:32 AM $0.0000212
+0.00%
$-- $2.49 million
2:30 AM $0.0000211
+2.19%
$-- $2.48 million
2:28 AM $0.0000207
+0.00%
$-- $2.48 million
2:27 AM $0.0000207
+3.33%
$-- $2.48 million
2:26 AM $0.0000197
-0.53%
$-- $2.48 million
2:25 AM $0.0000199
-5.27%
$-- $2.48 million
2:24 AM $0.000021
+0.00%
$-- $2.48 million
2:23 AM $0.0000211
+0.07%
$-- $2.48 million
2:19 AM $0.0000215
+0.00%
$-- $2.48 million
2:18 AM $0.0000215
-0.34%
$-- $2.48 million
2:17 AM $0.0000216
+0.00%
$-- $2.48 million
2:16 AM $0.0000216
+0.00%
$-- $2.48 million
2:15 AM $0.0000219
+0.00%
$-- $2.48 million
2:14 AM $0.0000218
+0.00%
$-- $2.48 million
2:13 AM $0.0000218
-12.51%
$-- $2.48 million
2:12 AM $0.0000249
-0.01%
$-- $2.48 million
2:08 AM $0.0000287
-0.01%
$-- $2.48 million
2:07 AM $0.0000288
+0.00%
$-- $2.48 million
2:05 AM $0.000029
+0.00%
$-- $2.48 million
2:03 AM $0.0000284
+0.00%
$-- $2.48 million
2:01 AM $0.0000284
+0.12%
$-- $2.48 million
2:00 AM $0.0000284
+0.00%
$-- $2.48 million
1:58 AM $0.0000284
+0.42%
$-- $2.48 million
1:57 AM $0.0000288
+0.00%
$-- $2.48 million
1:56 AM $0.0000277
+0.12%
$-- $2.48 million
1:55 AM $0.0000286
+10.00%
$-- $2.48 million