景田 Historical Data

景田 Page 4
Date Close Price change Market cap Trading volume
2:05 AM $0.000029
+0.00%
$-- $2.48 million
2:03 AM $0.0000284
+0.00%
$-- $2.48 million
2:01 AM $0.0000284
+0.12%
$-- $2.48 million
2:00 AM $0.0000284
+0.00%
$-- $2.48 million
1:58 AM $0.0000284
+0.42%
$-- $2.48 million
1:57 AM $0.0000288
+0.00%
$-- $2.48 million
1:56 AM $0.0000277
+0.12%
$-- $2.48 million
1:55 AM $0.0000286
+10.00%
$-- $2.48 million
1:53 AM $0.0000259
+0.00%
$-- $2.48 million
1:52 AM $0.000026
+0.00%
$-- $2.48 million
1:51 AM $0.000026
-7.92%
$-- $2.48 million
1:49 AM $0.0000282
+0.00%
$-- $2.48 million
1:48 AM $0.0000283
+0.00%
$-- $2.48 million
1:47 AM $0.0000292
+0.00%
$-- $2.48 million
1:43 AM $0.0000291
-0.15%
$-- $2.48 million
1:42 AM $0.0000289
+0.00%
$-- $2.48 million
1:39 AM $0.0000289
-0.84%
$-- $2.48 million
1:35 AM $0.0000291
+0.00%
$-- $2.48 million
1:33 AM $0.0000291
+0.00%
$-- $2.48 million
1:32 AM $0.0000294
+0.27%
$-- $2.48 million
1:31 AM $0.0000294
+0.00%
$-- $2.48 million
1:25 AM $0.0000294
+0.00%
$-- $2.48 million
1:24 AM $0.0000289
-0.59%
$-- $2.48 million
1:23 AM $0.0000292
+0.00%
$-- $2.48 million
1:22 AM $0.0000293
-0.25%
$-- $2.48 million
1:19 AM $0.0000295
+0.00%
$-- $2.48 million
1:18 AM $0.0000295
-4.60%
$-- $2.48 million
1:14 AM $0.0000312
+0.97%
$-- $2.48 million
1:12 AM $0.0000307
+0.00%
$-- $2.48 million
1:09 AM $0.0000307
+0.00%
$-- $2.48 million
1:06 AM $0.000031
+0.00%
$-- $2.48 million
1:05 AM $0.0000309
+0.00%
$-- $2.48 million
1:01 AM $0.0000309
+2.14%
$-- $2.48 million
12:59 AM $0.0000297
-0.11%
$-- $2.48 million
12:58 AM $0.0000297
-0.30%
$-- $2.48 million
12:57 AM $0.0000304
+0.00%
$-- $2.48 million
12:55 AM $0.0000301
-1.90%
$-- $2.48 million
12:54 AM $0.0000307
+0.40%
$-- $2.48 million
12:53 AM $0.0000308
+0.00%
$-- $2.48 million
12:52 AM $0.0000305
+0.11%
$-- $2.48 million
12:51 AM $0.0000303
+0.34%
$-- $2.48 million
12:50 AM $0.0000313
+3.97%
$-- $2.48 million
12:46 AM $0.0000284
+1.11%
$-- $2.48 million
12:45 AM $0.000028
+9.30%
$-- $2.48 million
12:44 AM $0.0000251
-0.22%
$-- $2.48 million
12:43 AM $0.0000251
+1.00%
$-- $2.48 million
12:42 AM $0.0000251
-0.18%
$-- $2.48 million
12:40 AM $0.0000251
+0.00%
$-- $2.48 million
12:39 AM $0.0000252
+2.82%
$-- $2.48 million
12:38 AM $0.0000247
+0.00%
$-- $2.48 million