景田 Historical Data

景田 Page 5
Date Close Price change Market cap Trading volume
12:45 AM $0.000028
+9.30%
$-- $2.48 million
12:44 AM $0.0000251
-0.22%
$-- $2.48 million
12:43 AM $0.0000251
+1.00%
$-- $2.48 million
12:42 AM $0.0000251
-0.18%
$-- $2.48 million
12:40 AM $0.0000251
+0.00%
$-- $2.48 million
12:39 AM $0.0000252
+2.82%
$-- $2.48 million
12:38 AM $0.0000247
+0.00%
$-- $2.48 million
12:37 AM $0.0000247
+0.00%
$-- $2.48 million
12:35 AM $0.0000247
+0.00%
$-- $2.48 million
12:34 AM $0.0000246
+0.00%
$-- $2.48 million
12:32 AM $0.0000244
+0.00%
$-- $2.48 million
12:31 AM $0.0000244
+0.00%
$-- $2.48 million
12:30 AM $0.0000253
+0.00%
$-- $2.48 million
12:29 AM $0.0000237
+5.63%
$-- $2.48 million
12:28 AM $0.0000221
-0.08%
$-- $2.48 million
12:27 AM $0.0000222
+0.00%
$-- $2.48 million
12:25 AM $0.0000222
+0.00%
$-- $2.48 million
12:23 AM $0.000022
+0.69%
$-- $2.48 million
12:21 AM $0.0000241
+0.00%
$-- $2.48 million
12:20 AM $0.0000242
-7.83%
$-- $2.48 million
12:18 AM $0.0000264
-0.01%
$-- $2.48 million
12:16 AM $0.0000253
+0.00%
$-- $2.48 million
12:14 AM $0.0000258
+0.00%
$-- $2.48 million
12:13 AM $0.0000253
+1.45%
$-- $2.48 million
12:12 AM $0.000025
+0.00%
$-- $2.48 million
12:11 AM $0.0000253
-5.47%
$-- $2.48 million
12:10 AM $0.000027
+3.53%
$-- $2.47 million
12:09 AM $0.000026
+20.25%
$-- $2.47 million
12:06 AM $0.0000217
-0.32%
$-- $2.47 million
12:05 AM $0.0000215
+0.00%
$-- $2.47 million
12:04 AM $0.0000215
+0.77%
$-- $2.47 million
12:03 AM $0.0000215
+0.06%
$-- $2.47 million
12:02 AM $0.0000213
-0.27%
$-- $2.47 million
12:01 AM $0.0000211
-0.20%
$-- $2.47 million
12:00 AM $0.0000212
-2.77%
$-- $2.47 million
11:58 PM $0.0000222
-0.31%
$-- $2.47 million
11:57 PM $0.0000222
-5.59%
$-- $2.47 million
11:51 PM $0.0000234
+0.00%
$-- $2.47 million
11:49 PM $0.0000233
+0.00%
$-- $2.47 million
11:47 PM $0.000023
-0.11%
$-- $2.47 million
11:46 PM $0.0000233
-0.79%
$-- $2.47 million
11:44 PM $0.0000246
+0.00%
$-- $2.47 million
11:43 PM $0.0000246
+0.00%
$-- $2.47 million
11:41 PM $0.0000246
+0.00%
$-- $2.47 million
11:39 PM $0.0000243
-0.08%
$-- $2.47 million
11:38 PM $0.0000244
+0.11%
$-- $2.47 million
11:37 PM $0.0000244
+0.00%
$-- $2.47 million
11:30 PM $0.0000242
+0.00%
$-- $2.47 million
11:29 PM $0.0000242
+0.00%
$-- $2.47 million
11:28 PM $0.0000242
+0.00%
$-- $2.47 million