景田 Historical Data

景田 Page 6
Date Close Price change Market cap Trading volume
11:38 PM $0.0000244
+0.11%
$-- $2.47 million
11:37 PM $0.0000244
+0.00%
$-- $2.47 million
11:30 PM $0.0000242
+0.00%
$-- $2.47 million
11:29 PM $0.0000242
+0.00%
$-- $2.47 million
11:28 PM $0.0000242
+0.00%
$-- $2.47 million
11:25 PM $0.0000243
+0.00%
$-- $2.47 million
11:20 PM $0.0000244
+0.00%
$-- $2.47 million
11:18 PM $0.0000245
+0.00%
$-- $2.47 million
11:17 PM $0.0000244
-0.04%
$-- $2.47 million
11:13 PM $0.0000244
-0.02%
$-- $2.47 million
11:10 PM $0.0000245
+0.00%
$-- $2.47 million
11:08 PM $0.0000243
+0.00%
$-- $2.47 million
10:52 PM $0.0000244
+0.00%
$-- $2.47 million
10:48 PM $0.0000244
-0.38%
$-- $2.47 million
10:47 PM $0.0000245
-0.10%
$-- $2.47 million
10:46 PM $0.0000247
+0.00%
$-- $2.47 million
10:44 PM $0.0000247
+0.00%
$-- $2.47 million
10:43 PM $0.0000247
+0.00%
$-- $2.47 million
10:36 PM $0.0000247
+0.00%
$-- $2.47 million
10:35 PM $0.0000249
-0.31%
$-- $2.47 million
10:33 PM $0.000025
+0.00%
$-- $2.47 million
10:31 PM $0.000025
+0.00%
$-- $2.47 million
10:26 PM $0.0000251
+0.00%
$-- $2.47 million
10:25 PM $0.0000252
-0.08%
$-- $2.47 million
10:24 PM $0.0000252
+0.00%
$-- $2.47 million
10:23 PM $0.000025
+0.00%
$-- $2.47 million
10:19 PM $0.0000252
+0.06%
$-- $2.47 million
10:14 PM $0.0000252
+0.00%
$-- $2.47 million
10:06 PM $0.0000252
+0.00%
$-- $2.47 million
10:05 PM $0.0000252
+0.15%
$-- $2.47 million
10:04 PM $0.0000261
-0.18%
$-- $2.47 million
10:02 PM $0.0000262
+0.00%
$-- $2.47 million
9:57 PM $0.0000261
+0.00%
$-- $2.47 million
9:56 PM $0.0000262
+0.00%
$-- $2.47 million
9:55 PM $0.0000261
+0.00%
$-- $2.47 million
9:54 PM $0.0000262
+0.00%
$-- $2.47 million
9:53 PM $0.0000262
+0.00%
$-- $2.47 million
9:52 PM $0.0000258
+0.00%
$-- $2.47 million
9:48 PM $0.0000258
+0.00%
$-- $2.47 million
9:46 PM $0.0000256
+0.00%
$-- $2.47 million
9:45 PM $0.0000257
+0.00%
$-- $2.47 million
9:44 PM $0.0000256
+2.97%
$-- $2.47 million
9:43 PM $0.000025
+0.00%
$-- $2.47 million
9:41 PM $0.0000252
+0.00%
$-- $2.47 million
9:40 PM $0.0000254
+0.00%
$-- $2.47 million
9:39 PM $0.0000254
+0.00%
$-- $2.47 million
9:38 PM $0.0000254
-1.59%
$-- $2.47 million
9:36 PM $0.0000259
+0.00%
$-- $2.47 million
9:34 PM $0.000026
+0.00%
$-- $2.47 million
9:32 PM $0.0000259
+0.00%
$-- $2.47 million