景田 Historical Data

景田 Page 7
Date Close Price change Market cap Trading volume
9:41 PM $0.0000252
+0.00%
$-- $2.47 million
9:40 PM $0.0000254
+0.00%
$-- $2.47 million
9:39 PM $0.0000254
+0.00%
$-- $2.47 million
9:38 PM $0.0000254
-1.59%
$-- $2.47 million
9:36 PM $0.0000259
+0.00%
$-- $2.47 million
9:34 PM $0.000026
+0.00%
$-- $2.47 million
9:32 PM $0.0000259
+0.00%
$-- $2.47 million
9:28 PM $0.0000259
+0.00%
$-- $2.47 million
9:25 PM $0.0000259
+0.00%
$-- $2.47 million
9:24 PM $0.0000259
+0.00%
$-- $2.47 million
9:17 PM $0.0000258
+0.00%
$-- $2.47 million
9:14 PM $0.0000257
-0.08%
$-- $2.47 million
9:08 PM $0.0000257
+0.00%
$-- $2.47 million
9:07 PM $0.0000257
+0.00%
$-- $2.47 million
9:05 PM $0.0000257
+0.00%
$-- $2.47 million
9:04 PM $0.0000256
-0.03%
$-- $2.47 million
9:02 PM $0.0000255
+0.00%
$-- $2.47 million
9:01 PM $0.0000254
+0.00%
$-- $2.47 million
9:00 PM $0.0000258
+0.00%
$-- $2.47 million
8:59 PM $0.0000257
+0.00%
$-- $2.47 million
8:48 PM $0.0000252
+0.00%
$-- $2.47 million
8:47 PM $0.0000251
+0.00%
$-- $2.47 million
8:42 PM $0.0000251
+0.00%
$-- $2.47 million
8:41 PM $0.0000251
+0.00%
$-- $2.47 million
8:39 PM $0.0000251
+0.00%
$-- $2.47 million
8:38 PM $0.0000251
+4.96%
$-- $2.47 million
8:31 PM $0.0000242
+0.00%
$-- $2.47 million
8:30 PM $0.0000242
+0.00%
$-- $2.47 million
8:28 PM $0.0000241
-1.81%
$-- $2.47 million
8:25 PM $0.0000244
+0.00%
$-- $2.47 million
8:23 PM $0.0000245
-0.82%
$-- $2.47 million
8:21 PM $0.0000247
+0.00%
$-- $2.47 million
8:19 PM $0.0000273
+0.00%
$-- $2.47 million
8:18 PM $0.0000274
+0.00%
$-- $2.47 million
8:14 PM $0.0000274
+0.00%
$-- $2.47 million
8:05 PM $0.0000274
+0.01%
$-- $2.47 million
8:04 PM $0.0000275
+0.00%
$-- $2.47 million
8:03 PM $0.0000275
+0.01%
$-- $2.47 million
8:01 PM $0.0000275
+0.00%
$-- $2.47 million
8:00 PM $0.0000275
+0.00%
$-- $2.47 million
7:59 PM $0.000027
+0.00%
$-- $2.47 million
7:58 PM $0.0000271
+0.00%
$-- $2.47 million
7:57 PM $0.0000271
+0.00%
$-- $2.47 million
7:55 PM $0.0000271
+0.00%
$-- $2.47 million
7:54 PM $0.0000271
+0.00%
$-- $2.47 million
7:53 PM $0.0000272
+0.00%
$-- $2.47 million
7:51 PM $0.0000274
+0.00%
$-- $2.47 million
7:49 PM $0.0000271
+0.00%
$-- $2.47 million
7:45 PM $0.0000271
-0.77%
$-- $2.47 million
7:42 PM $0.0000276
+0.00%
$-- $2.47 million