景田 Historical Data

景田
Download
Date Close Price change Market cap Trading volume
6:30 AM $0.0000178
+0.00%
$-- $2.49 million
6:29 AM $0.0000178
+0.00%
$-- $2.49 million
6:28 AM $0.0000176
-2.03%
$-- $2.49 million
6:27 AM $0.0000182
+0.00%
$-- $2.49 million
6:24 AM $0.0000182
+0.00%
$-- $2.49 million
6:23 AM $0.0000182
+0.00%
$-- $2.49 million
6:22 AM $0.0000182
-2.99%
$-- $2.49 million
6:09 AM $0.0000182
+0.00%
$-- $2.49 million
6:07 AM $0.0000184
+0.00%
$-- $2.49 million
6:04 AM $0.0000184
+0.00%
$-- $2.49 million
6:00 AM $0.0000186
-1.23%
$-- $2.49 million
5:55 AM $0.0000188
-0.49%
$-- $2.49 million
5:53 AM $0.0000189
+0.00%
$-- $2.49 million
5:52 AM $0.0000196
+0.00%
$-- $2.49 million
5:50 AM $0.0000197
+0.00%
$-- $2.49 million
5:45 AM $0.0000192
-1.59%
$-- $2.49 million
5:44 AM $0.0000196
+0.00%
$-- $2.49 million
5:43 AM $0.0000195
+0.00%
$-- $2.49 million
5:41 AM $0.0000192
+1.70%
$-- $2.49 million
5:40 AM $0.000019
+0.30%
$-- $2.49 million
5:35 AM $0.0000189
+0.00%
$-- $2.49 million
5:28 AM $0.0000191
+0.00%
$-- $2.49 million
5:25 AM $0.0000191
+0.00%
$-- $2.49 million
5:24 AM $0.0000191
+0.00%
$-- $2.49 million
5:22 AM $0.0000192
-0.02%
$-- $2.49 million
5:21 AM $0.0000195
+0.00%
$-- $2.49 million
5:19 AM $0.0000195
+0.00%
$-- $2.49 million
5:18 AM $0.0000198
-0.14%
$-- $2.49 million
5:17 AM $0.0000199
+0.00%
$-- $2.49 million
5:13 AM $0.0000205
+0.00%
$-- $2.49 million
5:10 AM $0.0000206
+0.00%
$-- $2.49 million
5:05 AM $0.0000206
-0.30%
$-- $2.49 million
5:02 AM $0.0000207
+0.00%
$-- $2.49 million
4:57 AM $0.0000207
+0.00%
$-- $2.49 million
4:56 AM $0.00002
+0.00%
$-- $2.49 million
4:55 AM $0.0000202
-0.19%
$-- $2.49 million
4:54 AM $0.0000204
+0.00%
$-- $2.49 million
4:51 AM $0.0000206
-0.32%
$-- $2.49 million
4:45 AM $0.0000206
+0.14%
$-- $2.49 million
4:44 AM $0.0000202
+0.00%
$-- $2.49 million
4:38 AM $0.0000201
+0.00%
$-- $2.49 million
4:34 AM $0.0000201
+0.00%
$-- $2.49 million
4:33 AM $0.0000212
-0.71%
$-- $2.49 million
4:31 AM $0.0000214
+0.00%
$-- $2.49 million
4:29 AM $0.0000214
+0.00%
$-- $2.49 million
4:27 AM $0.0000215
+0.00%
$-- $2.49 million
4:24 AM $0.0000216
-1.28%
$-- $2.49 million
4:23 AM $0.0000219
-0.01%
$-- $2.49 million
4:22 AM $0.000022
+0.00%
$-- $2.49 million
4:21 AM $0.000022
-0.01%
$-- $2.49 million
Download