LockTrip Historical Data

LOC
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.000274
+0.01%
$ 5,093 $ 24
Jun 19, 2 PM $ 0.000465
+0.00%
$ 8,651 $ 31
Jun 11, 5 PM $ 0.000615
+0.00%
$ 11,425 $ 128
Jun 11, 4 PM $ 0.00058
+0.00%
$ 10,773 $ 2
May 15, 2 AM $ 0.0000956
+0.00%
$ 1,777 $ 24
May 14, 3 PM $ 0.000138
+0.00%
$ 2,567 $ 328
May 13, 9 PM $ 0.0000427
+1.39%
$ 794 $ 14
May 6, 5 AM $ 0.001
+0.00%
$ 18,616 $ 81
May 5, 10 PM $ 0.00116
+0.57%
$ 21,557 $ 64
May 4, 11 AM $ 0.00094
+0.00%
$ 17,465 $ 4,170
May 4, 4 AM $ 0.00312
+0.00%
$ 58,020 $ 4,066
Download