LockTrip Historical Data

LOC
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0758
-5.56%
$ -- $ 963
Jul 2025 $ 0.0797
+0.45%
$ -- $ 130
Jun 2025 $ 0.0814
+0.42%
$ -- $ 258
May 2025 $ 0.081
-4.03%
$ 1.51 million $ 2,842
Apr 2025 $ 0.0844
-0.94%
$ -- $ 1,928
Mar 2025 $ 0.0853
-8.25%
$ 1.59 million $ 683
Feb 2025 $ 0.106
-25.74%
$ -- $ 438
Jan 2025 $ 0.153
-29.97%
$ -- $ 15,202
Dec 2024 $ 0.21
-4.88%
$ 4 million $ 23,328
Oct 2024 $ 0.14
-1.69%
$ -- $ 5,805
Sep 2024 $ 0.12
-52.00%
$ -- $ 193
Aug 2024 $ 0.25
+45.08%
$ 4.65 million $ 2,137
Jul 2024 $ 0.205
+24.36%
$ -- $ 566
Jun 2024 $ 0.182
+0.00%
$ -- $ 84
May 2024 $ 0.16
-19.85%
$ -- $ 3,248
Apr 2024 $ 0.19
-13.64%
$ -- $ 471,721
Mar 2024 $ 0.22
+2.60%
$ 4.09 million $ 2,969
Feb 2024 $ 0.214
-42.86%
$ 3.99 million $ 1,761
Jan 2024 $ 0.371
+0.27%
$ -- $ 6,822
Dec 2023 $ 0.431
+192.97%
$ 8.02 million $ 12,113
Nov 2023 $ 1.07
+160.79%
$ -- $ 85,121
Oct 2023 $ 0.472
+47.53%
$ -- $ 5,145
Sep 2023 $ 0.303
+4.48%
$ -- $ 4,025
Aug 2023 $ 0.29
-28.07%
$ 5.39 million $ 144,075
Jul 2023 $ 0.407
-11.45%
$ 7.57 million $ 5.97 million
Jun 2023 $ 0.46
-17.75%
$ 8.55 million $ 162,098
May 2023 $ 0.559
-17.44%
$ 10.4 million $ 265,615
Apr 2023 $ 0.677
-24.38%
$ 12.57 million $ 5.24 million
Mar 2023 $ 0.895
+31.68%
$ 16.64 million $ 3.37 million
Feb 2023 $ 0.681
-15.87%
$ 12.65 million $ 4.96 million
Jan 2023 $ 0.808
+30.73%
$ 15.03 million $ 597,165
Dec 2022 $ 0.618
+12.02%
$ 11.49 million $ 8.98 million
Nov 2022 $ 0.552
-35.09%
$ 10.26 million $ 187.06 million
Oct 2022 $ 0.851
+12.43%
$ 15.81 million $ 1.09 billion
Sep 2022 $ 0.757
-29.71%
$ 14.06 million $ 83.58 million
Aug 2022 $ 1.08
-15.93%
$ 20 million $ 4.39 million
Jul 2022 $ 1.28
+1.67%
$ 23.79 million $ 420,160
Jun 2022 $ 1.24
-26.34%
$ 22.94 million $ 759,105
May 2022 $ 1.68
-24.97%
$ 31.15 million $ 526,826
Apr 2022 $ 2.23
-1.59%
$ 41.51 million $ 1.35 million
Mar 2022 $ 2.27
+9.61%
$ 42.18 million $ 1.06 million
Feb 2022 $ 2.07
-14.99%
$ 38.49 million $ 2.21 million
Jan 2022 $ 2.44
-22.78%
$ 45.27 million $ 2.29 million
Dec 2021 $ 3.16
-14.72%
$ 58.63 million $ 1.6 million
Nov 2021 $ 3.7
-45.07%
$ 68.75 million $ 8.71 million
Oct 2021 $ 6.74
+10.29%
$ 125.16 million $ 3.04 million
Sep 2021 $ 6.11
-4.03%
$ 113.48 million $ 2.07 million
Aug 2021 $ 6.36
+0.33%
$ 118.25 million $ 1.4 million
Jul 2021 $ 6.27
-40.94%
$ 116.46 million $ 3.52 million
Jun 2021 $ 10.48
+31.82%
$ 194.71 million $ 3.6 million
Download