Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LockTrip Historical Data

LOC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.000274
-52.73%
$-- $112
May 2026 $0.0000956
-96.94%
$-- $106
Aug 2025 $0.0758
-5.56%
$-- $963
Jul 2025 $0.0797
+0.45%
$-- $130
Jun 2025 $0.0814
+0.42%
$-- $258
May 2025 $0.081
-4.03%
$1.51 million $2,842
Apr 2025 $0.0844
-0.94%
$-- $1,928
Mar 2025 $0.0853
-8.25%
$1.59 million $683
Feb 2025 $0.106
-25.74%
$-- $438
Jan 2025 $0.153
-29.97%
$-- $15,202
Dec 2024 $0.21
-4.88%
$4 million $23,328
Oct 2024 $0.14
-1.69%
$-- $5,805
Sep 2024 $0.12
-52.00%
$-- $193
Aug 2024 $0.25
+45.08%
$4.65 million $2,137
Jul 2024 $0.205
+24.36%
$-- $566
Jun 2024 $0.182
+0.00%
$-- $84
May 2024 $0.16
-19.85%
$-- $3,248
Apr 2024 $0.19
-13.64%
$-- $471,721
Mar 2024 $0.22
+2.60%
$4.09 million $2,969
Feb 2024 $0.214
-42.86%
$3.99 million $1,761
Jan 2024 $0.371
+0.27%
$-- $6,822
Dec 2023 $0.431
+192.97%
$8.02 million $12,113
Nov 2023 $1.07
+160.79%
$-- $85,121
Oct 2023 $0.472
+47.53%
$-- $5,145
Sep 2023 $0.303
+4.48%
$-- $4,025
Aug 2023 $0.29
-28.07%
$5.39 million $144,075
Jul 2023 $0.407
-11.45%
$7.57 million $5.97 million
Jun 2023 $0.46
-17.75%
$8.55 million $162,098
May 2023 $0.559
-17.44%
$10.4 million $265,615
Apr 2023 $0.677
-24.38%
$12.57 million $5.24 million
Mar 2023 $0.895
+31.68%
$16.64 million $3.37 million
Feb 2023 $0.681
-15.87%
$12.65 million $4.96 million
Jan 2023 $0.808
+30.73%
$15.03 million $597,165
Dec 2022 $0.618
+12.02%
$11.49 million $8.98 million
Nov 2022 $0.552
-35.09%
$10.26 million $187.06 million
Oct 2022 $0.851
+12.43%
$15.81 million $1.09 billion
Sep 2022 $0.757
-29.71%
$14.06 million $83.58 million
Aug 2022 $1.08
-15.93%
$20 million $4.39 million
Jul 2022 $1.28
+1.67%
$23.79 million $420,160
Jun 2022 $1.24
-26.34%
$22.94 million $759,105
May 2022 $1.68
-24.97%
$31.15 million $526,826
Apr 2022 $2.23
-1.59%
$41.51 million $1.35 million
Mar 2022 $2.27
+9.61%
$42.18 million $1.06 million
Feb 2022 $2.07
-14.99%
$38.49 million $2.21 million
Jan 2022 $2.44
-22.78%
$45.27 million $2.29 million
Dec 2021 $3.16
-14.72%
$58.63 million $1.6 million
Nov 2021 $3.7
-45.07%
$68.75 million $8.71 million
Oct 2021 $6.74
+10.29%
$125.16 million $3.04 million
Sep 2021 $6.11
-4.03%
$113.48 million $2.07 million
Aug 2021 $6.36
+0.33%
$118.25 million $1.4 million
Download