LockTrip Historical Data

LOC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.214
-2.06%
$ 3.99 million $ 22,444
2024 $ 0.215
+0.00%
$ 4 million $ 518,634
2023 $ 0.431
-30.23%
$ 8.02 million $ 20.82 million
2022 $ 0.618
-80.41%
$ 11.49 million $ 1.39 billion
2021 $ 3.16
+370.16%
$ 58.66 million $ 45.94 million
2020 $ 0.671
+57.81%
$ 12.48 million $ 8.07 million
2019 $ 0.425
-50.28%
$ 7.91 million $ 36.58 million
2018 $ 0.856
-10.48%
$ 15.9 million $ 8.65 million
Download