LockTrip Historical Data

LOC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.783
-5.71%
$ 14.54 million $ 23,111
Feb 6, 2023 $ 0.831
-1.64%
$ 15.45 million $ 2,057
Feb 5, 2023 $ 0.832
-7.50%
$ 15.47 million $ 6,766
Feb 4, 2023 $ 0.901
-3.69%
$ 16.74 million $ 20,133
Feb 3, 2023 $ 0.935
+8.06%
$ 17.38 million $ 26,009
Feb 2, 2023 $ 0.866
+7.74%
$ 16.09 million $ 6,443
Feb 1, 2023 $ 0.803
-0.71%
$ 14.93 million $ 23,126
Jan 31, 2023 $ 0.808
+6.83%
$ 15.03 million $ 12,688
Jan 30, 2023 $ 0.757
+0.32%
$ 14.06 million $ 5,070
Jan 29, 2023 $ 0.754
-3.79%
$ 14.01 million $ 5,615
Jan 28, 2023 $ 0.766
+2.13%
$ 14.25 million $ 5,700
Jan 27, 2023 $ 0.751
+5.98%
$ 13.95 million $ 10,417
Jan 26, 2023 $ 0.708
-2.89%
$ 13.15 million $ 6,665
Jan 25, 2023 $ 0.729
+4.32%
$ 13.55 million $ 18,808
Jan 24, 2023 $ 0.7
-0.61%
$ 13 million $ 1,491
Jan 23, 2023 $ 0.703
+1.56%
$ 13.07 million $ 3,763
Jan 22, 2023 $ 0.692
+0.31%
$ 12.85 million $ 10,859
Jan 21, 2023 $ 0.691
+5.68%
$ 12.84 million $ 35,597
Jan 20, 2023 $ 0.653
+1.92%
$ 12.14 million $ 1,351
Jan 19, 2023 $ 0.64
+1.64%
$ 11.9 million $ 1,786
Jan 18, 2023 $ 0.63
-3.95%
$ 11.71 million $ 1,706
Jan 17, 2023 $ 0.656
+0.76%
$ 12.2 million $ 3,355
Jan 16, 2023 $ 0.651
+2.45%
$ 12.11 million $ 4,951
Jan 15, 2023 $ 0.636
-0.09%
$ 11.82 million $ 1,556
Jan 14, 2023 $ 0.636
-7.01%
$ 11.83 million $ 28,044
Jan 13, 2023 $ 0.684
+5.00%
$ 12.74 million $ 7,169
Jan 12, 2023 $ 0.652
+3.18%
$ 12.11 million $ 1,797
Jan 11, 2023 $ 0.631
-1.41%
$ 11.72 million $ 1,016
Jan 10, 2023 $ 0.64
-0.18%
$ 11.89 million $ 3,037
Jan 9, 2023 $ 0.64
+0.85%
$ 11.89 million $ 4,329
Jan 8, 2023 $ 0.634
-7.40%
$ 11.79 million $ 19,715
Jan 7, 2023 $ 0.685
+2.25%
$ 12.73 million $ 2,093
Jan 6, 2023 $ 0.67
+1.79%
$ 12.46 million $ 1,747
Jan 5, 2023 $ 0.659
+3.50%
$ 12.24 million $ 7,186
Jan 4, 2023 $ 0.636
+2.89%
$ 11.82 million $ 95,389
Jan 3, 2023 $ 0.618
-2.05%
$ 11.49 million $ 95,020
Jan 2, 2023 $ 0.626
+1.94%
$ 11.63 million $ 98,981
Jan 1, 2023 $ 0.614
-0.76%
$ 11.41 million $ 100,264
Dec 31, 2022 $ 0.618
+2.44%
$ 11.49 million $ 98,734
Dec 30, 2022 $ 0.604
-0.24%
$ 11.22 million $ 90,893
Dec 29, 2022 $ 0.605
-0.05%
$ 11.24 million $ 93,879
Dec 28, 2022 $ 0.605
+0.20%
$ 11.25 million $ 95,238
Dec 27, 2022 $ 0.604
-1.16%
$ 11.22 million $ 5.89 million
Dec 26, 2022 $ 0.611
+1.17%
$ 11.35 million $ 100,133
Dec 25, 2022 $ 0.604
+0.76%
$ 11.22 million $ 95,949
Dec 24, 2022 $ 0.599
-0.19%
$ 11.14 million $ 88,846
Dec 23, 2022 $ 0.601
+4.35%
$ 11.16 million $ 94,973
Dec 22, 2022 $ 0.575
-2.93%
$ 10.7 million $ 7,982
Dec 21, 2022 $ 0.593
-0.61%
$ 11.02 million $ 21,661
Dec 20, 2022 $ 0.596
-0.04%
$ 11.08 million $ 94,933