Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2022 $0.605
+0.20%
$11.25 million $95,238
Dec 27, 2022 $0.604
-1.16%
$11.22 million $5.89 million
Dec 26, 2022 $0.611
+1.17%
$11.35 million $100,133
Dec 25, 2022 $0.604
+0.76%
$11.22 million $95,949
Dec 24, 2022 $0.599
-0.19%
$11.14 million $88,846
Dec 23, 2022 $0.601
+4.35%
$11.16 million $94,973
Dec 22, 2022 $0.575
-2.93%
$10.7 million $7,982
Dec 21, 2022 $0.593
-0.61%
$11.02 million $21,661
Dec 20, 2022 $0.596
-0.04%
$11.08 million $94,933
Dec 19, 2022 $0.597
-0.34%
$11.09 million $97,721
Dec 18, 2022 $0.599
+1.42%
$11.13 million $90,421
Dec 17, 2022 $0.591
-2.66%
$10.98 million $96,425
Dec 16, 2022 $0.607
+1.48%
$11.29 million $94,312
Dec 15, 2022 $0.599
+1.15%
$11.13 million $102,787
Dec 14, 2022 $0.592
-1.55%
$11 million $99,548
Dec 13, 2022 $0.601
+0.41%
$11.18 million $93,974
Dec 12, 2022 $0.599
+0.06%
$11.13 million $98,636
Dec 11, 2022 $0.598
-1.04%
$11.11 million $99,864
Dec 10, 2022 $0.605
+1.79%
$11.24 million $102,883
Dec 9, 2022 $0.594
-0.08%
$11.04 million $104,196
Dec 8, 2022 $0.588
+0.41%
$10.93 million $101,784
Dec 7, 2022 $0.586
+3.93%
$10.89 million $99,124
Dec 6, 2022 $0.564
+4.28%
$10.47 million $213,281
Dec 5, 2022 $0.54
-4.77%
$10.04 million $197,974
Dec 4, 2022 $0.567
+2.80%
$10.54 million $99,739
Dec 3, 2022 $0.551
+2.66%
$10.25 million $212,888
Dec 2, 2022 $0.537
-4.53%
$9.98 million $103,716
Dec 1, 2022 $0.561
+1.56%
$10.42 million $95,926
Nov 30, 2022 $0.552
+0.46%
$10.26 million $95,762
Nov 29, 2022 $0.548
+1.12%
$10.18 million $103,072
Nov 28, 2022 $0.542
+0.62%
$10.07 million $100,831
Nov 27, 2022 $0.538
-0.60%
$10 million $13.36 million
Nov 26, 2022 $0.541
+0.81%
$10.04 million $99,360
Nov 25, 2022 $0.536
-0.15%
$9.96 million $61.95 million
Nov 24, 2022 $0.537
+0.35%
$9.98 million $34.22 million
Nov 23, 2022 $0.535
-3.48%
$9.94 million $6.33 million
Nov 22, 2022 $0.555
-3.33%
$10.31 million $51,441
Nov 21, 2022 $0.574
-6.24%
$10.67 million $99,993
Nov 20, 2022 $0.612
+1.85%
$11.37 million $99,148
Nov 19, 2022 $0.601
+0.07%
$11.16 million $7.58 million
Nov 18, 2022 $0.6
-1.19%
$11.16 million $101,698
Nov 17, 2022 $0.608
-0.20%
$11.29 million $100,846
Nov 16, 2022 $0.609
-3.49%
$11.32 million $221,269
Nov 15, 2022 $0.632
+4.65%
$11.74 million $100,950
Nov 14, 2022 $0.604
-2.31%
$11.22 million $11.49 million
Nov 13, 2022 $0.618
-4.21%
$11.48 million $189,757
Nov 12, 2022 $0.645
+0.31%
$11.99 million $1.97 million
Nov 11, 2022 $0.642
-3.42%
$11.93 million $98,677
Nov 10, 2022 $0.665
+5.69%
$12.35 million $16.65 million
Nov 9, 2022 $0.631
-11.94%
$11.73 million $102,136