Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LockTrip Historical Data

LOC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $0.717
-8.83%
$13.32 million $8.72 million
Nov 7, 2022 $0.786
-0.87%
$14.61 million $1.77 million
Nov 6, 2022 $0.794
-0.25%
$14.75 million $3,766
Nov 5, 2022 $0.796
+1.31%
$14.78 million $12,266
Nov 4, 2022 $0.785
+0.23%
$14.59 million $5,887
Nov 3, 2022 $0.784
+0.51%
$14.56 million $40,168
Nov 2, 2022 $0.78
-5.59%
$14.48 million $17.44 million
Nov 1, 2022 $0.825
-2.99%
$15.33 million $3.96 million
Oct 31, 2022 $0.851
-0.14%
$15.81 million $4.68 million
Oct 30, 2022 $0.852
-2.74%
$15.83 million $32,112
Oct 29, 2022 $0.875
-0.67%
$16.26 million $116,321
Oct 28, 2022 $0.881
+2.39%
$16.37 million $31.36 million
Oct 27, 2022 $0.861
-54.00%
$15.99 million $624.7 million
Oct 26, 2022 $0.979
+22.75%
$18.18 million $415.68 million
Oct 25, 2022 $0.797
+0.30%
$14.81 million $8.84 million
Oct 24, 2022 $0.795
-2.16%
$14.76 million $119,755
Oct 23, 2022 $0.809
-0.52%
$15.03 million $71,629
Oct 22, 2022 $0.813
+0.52%
$15.11 million $17,053
Oct 21, 2022 $0.809
+0.50%
$15.03 million $1,345
Oct 20, 2022 $0.805
-1.60%
$14.95 million $1,339
Oct 19, 2022 $0.818
+0.89%
$15.19 million $1,236
Oct 18, 2022 $0.811
-1.12%
$15.06 million $118,381
Oct 17, 2022 $0.82
+1.06%
$15.24 million $2,893
Oct 16, 2022 $0.812
-2.14%
$15.08 million $5,877
Oct 15, 2022 $0.83
+1.48%
$15.41 million $1.5 million
Oct 14, 2022 $0.818
+4.15%
$15.19 million $56,253
Oct 13, 2022 $0.785
-1.91%
$14.58 million $313,730
Oct 12, 2022 $0.8
+2.78%
$14.87 million $754
Oct 11, 2022 $0.793
+0.64%
$14.74 million $1.02 million
Oct 10, 2022 $0.789
-1.61%
$14.66 million $551,822
Oct 9, 2022 $0.802
+1.50%
$14.9 million $2,737
Oct 8, 2022 $0.797
+1.87%
$14.81 million $961,955
Oct 7, 2022 $0.783
+0.00%
$14.54 million $341,733
Oct 6, 2022 $0.783
+0.68%
$14.54 million $5,848
Oct 5, 2022 $0.777
-0.79%
$14.44 million $2,783
Oct 4, 2022 $0.783
+1.97%
$14.55 million $329,399
Oct 3, 2022 $0.768
+4.09%
$14.27 million $12,803
Oct 2, 2022 $0.738
-2.83%
$13.71 million $2.87 million
Oct 1, 2022 $0.76
+0.37%
$14.11 million $1,823
Sep 30, 2022 $0.757
+4.22%
$14.06 million $376,104
Sep 29, 2022 $0.725
-2.87%
$13.47 million $3,929
Sep 28, 2022 $0.746
+3.53%
$13.87 million $519,519
Sep 27, 2022 $0.721
-1.00%
$13.39 million $327,604
Sep 26, 2022 $0.728
-8.57%
$13.53 million $49,310
Sep 25, 2022 $0.796
-2.88%
$14.79 million $6,948
Sep 24, 2022 $0.82
-1.99%
$15.23 million $16,888
Sep 23, 2022 $0.837
-0.40%
$15.54 million $297,765
Sep 22, 2022 $0.84
+4.71%
$15.6 million $4.67 million
Sep 21, 2022 $0.802
-1.25%
$-- $6.17 million
Sep 20, 2022 $0.812
-1.77%
$15.09 million $3.65 million