Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LockTrip Historical Data

LOC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.827
-4.94%
$15.36 million $3.42 million
Sep 18, 2022 $0.765
-5.97%
$14.2 million $48,124
Sep 17, 2022 $0.813
+0.82%
$15.11 million $137,947
Sep 16, 2022 $0.807
-2.96%
$14.99 million $2,101
Sep 15, 2022 $0.832
-8.42%
$15.46 million $1.39 million
Sep 14, 2022 $0.91
+1.14%
$16.9 million $7,400
Sep 13, 2022 $0.932
+13.23%
$17.32 million $26.47 million
Sep 12, 2022 $0.821
-21.68%
$15.26 million $86,043
Sep 11, 2022 $1.05
-0.39%
$19.47 million $2,593
Sep 10, 2022 $1.05
-3.30%
$19.55 million $6,112
Sep 9, 2022 $1.09
+0.50%
$20.22 million $4.13 million
Sep 8, 2022 $1.08
+0.73%
$20.12 million $33,204
Sep 7, 2022 $1.08
-0.17%
$19.97 million $31.76 million
Sep 6, 2022 $1.08
+2.38%
$20.05 million $1,789
Sep 5, 2022 $1.05
-1.14%
$19.58 million $2,035
Sep 4, 2022 $1.07
-0.85%
$19.84 million $1,342
Sep 3, 2022 $1.08
-0.08%
$20.01 million $632
Sep 2, 2022 $1.08
+12.61%
$20.01 million $145
Sep 1, 2022 $1.08
-0.10%
$19.98 million $452
Aug 31, 2022 $1.08
+2.01%
$20 million $2.2 million
Aug 30, 2022 $1.06
-1.49%
$19.61 million $6,611
Aug 29, 2022 $1.07
+0.76%
$19.89 million $23,098
Aug 28, 2022 $1.06
-0.68%
$19.74 million $182,208
Aug 27, 2022 $1.07
+0.69%
$19.87 million $3,116
Aug 26, 2022 $1.06
-1.41%
$19.69 million $384
Aug 25, 2022 $1.07
-3.98%
$19.97 million $4,842
Aug 24, 2022 $1.12
+1.57%
$20.79 million $1,950
Aug 23, 2022 $1.1
+1.55%
$20.44 million $308
Aug 22, 2022 $1.08
-6.10%
$20.1 million $15,848
Aug 21, 2022 $1.15
-1.36%
$21.39 million $1,339
Aug 20, 2022 $1.15
-3.49%
$21.41 million $8,105
Aug 19, 2022 $1.19
-2.65%
$22.19 million $256,767
Aug 18, 2022 $1.23
+0.15%
$22.79 million $2,952
Aug 17, 2022 $1.22
-0.10%
$22.76 million $451
Aug 16, 2022 $1.23
+0.67%
$22.76 million $4,674
Aug 15, 2022 $1.22
-1.65%
$22.58 million $9,281
Aug 14, 2022 $1.24
-2.77%
$22.95 million $1,813
Aug 13, 2022 $1.27
-0.26%
$23.6 million $2,519
Aug 12, 2022 $1.27
+3.21%
$23.66 million $6,531
Aug 11, 2022 $1.23
+1.80%
$22.93 million $1.32 million
Aug 10, 2022 $1.21
+0.91%
$22.52 million $134,163
Aug 9, 2022 $1.2
-0.40%
$22.32 million $172,148
Aug 8, 2022 $1.21
-0.08%
$22.42 million $424
Aug 7, 2022 $1.21
-2.38%
$22.43 million $8,502
Aug 6, 2022 $1.24
+0.00%
$22.98 million $123
Aug 5, 2022 $1.24
-0.01%
$22.98 million $739
Aug 4, 2022 $1.24
-0.12%
$22.98 million $7,579
Aug 3, 2022 $1.24
+0.00%
$23.01 million $1,044
Aug 2, 2022 $1.24
-3.58%
$23.01 million $3,735
Aug 1, 2022 $1.28
+0.30%
$23.86 million $10,597